CATVAX Historical Data

CATVAX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0000117
+0.31%
$ 11,686 $ 5
Dec 10, 2 PM $ 0.0000117
-0.11%
$ 11,658 $ 5
Dec 10, 1 PM $ 0.0000117
+0.17%
$ 11,675 $ 5
Dec 10, 12 PM $ 0.0000117
-0.23%
$ 11,663 $ 5
Dec 10, 11 AM $ 0.0000117
-0.01%
$ 11,695 $ 5
Dec 10, 10 AM $ 0.0000117
-0.61%
$ 11,708 $ 5
Dec 10, 9 AM $ 0.0000117
-0.10%
$ 11,738 $ 5
Dec 10, 8 AM $ 0.0000118
-0.14%
$ 11,748 $ 5
Dec 10, 7 AM $ 0.0000118
-0.44%
$ 11,745 $ 5
Dec 10, 6 AM $ 0.0000118
+0.04%
$ 11,798 $ 5
Dec 10, 5 AM $ 0.0000118
-0.41%
$ 11,778 $ 5
Dec 10, 4 AM $ 0.0000118
+0.15%
$ 11,792 $ 5
Dec 10, 3 AM $ 0.0000118
-0.22%
$ 11,768 $ 6
Dec 10, 2 AM $ 0.0000118
+0.07%
$ 11,816 $ 6
Dec 10, 1 AM $ 0.0000118
-0.20%
$ 11,802 $ 6
Dec 10, 12 AM $ 0.0000119
-0.41%
$ 11,874 $ 6
Dec 9, 11 PM $ 0.0000119
-0.12%
$ 11,919 $ 6
Dec 9, 10 PM $ 0.0000119
+0.58%
$ 11,905 $ 6
Dec 9, 9 PM $ 0.0000119
+0.18%
$ 11,921 $ 6
Dec 9, 8 PM $ 0.0000119
-1.44%
$ 11,893 $ 6
Dec 9, 7 PM $ 0.0000121
-0.25%
$ 12,086 $ 2,466
Dec 9, 6 PM $ 0.0000122
+0.13%
$ 12,165 $ 3,956
Dec 9, 5 PM $ 0.0000121
-0.91%
$ 12,114 $ 3,968
Dec 9, 4 PM $ 0.0000122
+2.22%
$ 12,146 $ 3,992
Dec 9, 3 PM $ 0.000012
+1.43%
$ 12,002 $ 3,949
Dec 9, 2 PM $ 0.0000118
-0.69%
$ 11,837 $ 3,928
Dec 9, 1 PM $ 0.000012
-0.24%
$ 11,980 $ 3,957
Dec 9, 12 PM $ 0.000012
+1.02%
$ 12,010 $ 3,987
Dec 9, 11 AM $ 0.0000119
+0.28%
$ 11,862 $ 3,947
Dec 9, 10 AM $ 0.0000119
-0.05%
$ 11,859 $ 3,908
Dec 9, 9 AM $ 0.0000119
-0.29%
$ 11,872 $ 3,920
Dec 9, 8 AM $ 0.0000119
-0.13%
$ 11,869 $ 4,004
Dec 9, 7 AM $ 0.0000119
+0.42%
$ 11,857 $ 3,996
Dec 9, 6 AM $ 0.0000118
-0.53%
$ 11,802 $ 3,970
Dec 9, 5 AM $ 0.0000119
+0.11%
$ 11,856 $ 3,990
Dec 9, 4 AM $ 0.0000119
-1.68%
$ 11,885 $ 3,982
Dec 9, 3 AM $ 0.0000121
-0.12%
$ 12,074 $ 3,989
Dec 9, 2 AM $ 0.0000121
+0.32%
$ 12,083 $ 3,989
Dec 9, 1 AM $ 0.0000121
-0.54%
$ 12,058 $ 3,975
Dec 9, 12 AM $ 0.0000121
-0.05%
$ 12,111 $ 4,001
Dec 8, 11 PM $ 0.0000121
-0.36%
$ 12,121 $ 3,999
Dec 8, 10 PM $ 0.0000122
-0.18%
$ 12,165 $ 4,115
Dec 8, 9 PM $ 0.0000122
+0.13%
$ 12,206 $ 4,123
Dec 8, 8 PM $ 0.0000122
+0.48%
$ 12,184 $ 4,124
Dec 8, 7 PM $ 0.0000121
+0.49%
$ 12,133 $ 3,187
Dec 8, 6 PM $ 0.000012
+0.22%
$ 12,039 $ 169
Dec 8, 5 PM $ 0.000012
-0.25%
$ 12,036 $ 168
Dec 8, 4 PM $ 0.0000121
+0.51%
$ 12,090 $ 172
Dec 8, 3 PM $ 0.0000121
-0.69%
$ 12,095 $ 172
Dec 8, 2 PM $ 0.0000122
+0.00%
$ 12,219 $ 174