CATVAX Historical Data

CATVAX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.000013
+0.09%
$ 13,006 $ 107
Dec 8, 7 AM $ 0.000013
+0.37%
$ 13,018 $ 107
Dec 8, 6 AM $ 0.000013
+0.05%
$ 12,948 $ 107
Dec 8, 5 AM $ 0.0000129
+0.04%
$ 12,935 $ 107
Dec 8, 4 AM $ 0.000013
+0.57%
$ 12,975 $ 107
Dec 8, 3 AM $ 0.0000129
+0.14%
$ 12,910 $ 107
Dec 8, 2 AM $ 0.0000129
-0.62%
$ 12,849 $ 106
Dec 8, 1 AM $ 0.000013
+1.77%
$ 12,965 $ 107
Dec 8, 12 AM $ 0.0000127
+0.26%
$ 12,716 $ 105
Dec 7, 10 PM $ 0.0000135
-0.72%
$ 13,494 $ 3
Dec 7, 9 PM $ 0.0000137
-0.93%
$ 13,699 $ 3
Dec 7, 8 PM $ 0.0000138
-0.13%
$ 13,818 $ 3
Dec 7, 7 PM $ 0.0000139
-0.44%
$ 13,858 $ 3
Dec 7, 6 PM $ 0.0000139
+0.74%
$ 13,940 $ 6
Dec 7, 5 PM $ 0.0000138
+1.88%
$ 13,815 $ 6
Dec 7, 4 PM $ 0.0000135
+1.15%
$ 13,540 $ 2
Dec 7, 3 PM $ 0.0000134
+0.80%
$ 13,383 $ 3
Dec 7, 2 PM $ 0.0000133
-1.29%
$ 13,279 $ 3
Dec 7, 1 PM $ 0.0000135
-0.76%
$ 13,477 $ 3
Dec 7, 12 PM $ 0.0000136
+0.59%
$ 13,547 $ 44
Dec 7, 11 AM $ 0.0000135
-0.04%
$ 13,477 $ 45
Dec 7, 10 AM $ 0.0000135
+0.15%
$ 13,455 $ 252
Dec 7, 9 AM $ 0.0000135
-0.21%
$ 13,454 $ 251
Dec 7, 8 AM $ 0.0000135
+0.00%
$ 13,458 $ 252
Dec 7, 7 AM $ 0.0000135
-0.66%
$ 13,475 $ 251
Dec 7, 6 AM $ 0.0000136
-0.06%
$ 13,571 $ 510
Dec 7, 5 AM $ 0.0000136
-0.23%
$ 13,576 $ 593
Dec 7, 4 AM $ 0.0000137
-0.36%
$ 13,647 $ 631
Dec 7, 3 AM $ 0.0000136
+0.41%
$ 13,601 $ 635
Dec 7, 2 AM $ 0.0000135
+0.09%
$ 13,534 $ 628
Dec 7, 1 AM $ 0.0000135
+0.23%
$ 13,522 $ 656
Dec 7, 12 AM $ 0.0000135
+0.12%
$ 13,486 $ 658
Dec 6, 11 PM $ 0.0000134
-0.27%
$ 13,423 $ 664
Dec 6, 10 PM $ 0.0000135
-0.18%
$ 13,463 $ 814
Dec 6, 4 PM $ 0.000016
+0.00%
$ 15,992 $ 6,217
Dec 6, 3 PM $ 0.0000159
-0.89%
$ 15,923 $ 6,217
Dec 6, 2 PM $ 0.0000161
+0.39%
$ 16,071 $ 6,246
Dec 6, 1 PM $ 0.000016
+0.20%
$ 16,022 $ 6,224
Dec 6, 12 PM $ 0.0000161
+0.03%
$ 16,105 $ 6,216
Dec 6, 6 AM $ 0.0000129
+0.00%
$ 12,918 $ 5,653
Dec 6, 5 AM $ 0.0000129
+4.23%
$ 12,898 $ 5,648
Dec 6, 4 AM $ 0.0000124
-0.02%
$ 12,376 $ 5,628
Dec 6, 3 AM $ 0.0000124
+0.32%
$ 12,382 $ 5,630
Dec 6, 2 AM $ 0.0000123
-0.01%
$ 12,330 $ 5,614
Dec 6, 1 AM $ 0.0000126
+0.00%
$ 12,563 $ 5,609
Dec 6, 12 AM $ 0.0000126
-0.66%
$ 12,580 $ 5,579
Dec 5, 5 PM $ 0.0000329
-0.57%
$ 32,867 $ 664
Dec 5, 4 PM $ 0.0000335
-1.46%
$ 33,447 $ 651
Dec 5, 3 PM $ 0.0000342
+1.56%
$ 34,149 $ 669
Dec 5, 2 PM $ 0.0000338
+0.42%
$ 33,770 $ 662