Data bot Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000667
+0.00%
$ -- $ 36
May 2, 2026 $ 0.0000681
-2.50%
$ -- $ 268
Mar 25, 2026 $ 0.0000734
+0.00%
$ -- $ 261
Mar 4, 2026 $ 0.0000689
+2.56%
$ -- $ 589
Oct 10, 2025 $ 0.000604
+0.00%
$ -- $ 1,171
Oct 2, 2025 $ 0.000685
+3.27%
$ 684,917 $ 171
Oct 1, 2025 $ 0.000659
-2.81%
$ 662,116 $ 4,722
Sep 30, 2025 $ 0.000678
-8.42%
$ 677,761 $ 4,597
Sep 29, 2025 $ 0.00074
+0.17%
$ 740,466 $ 791
Sep 28, 2025 $ 0.000735
+3.31%
$ 738,586 $ 702
Sep 27, 2025 $ 0.000712
-0.90%
$ 711,920 $ 1,080
Sep 26, 2025 $ 0.000705
-3.88%
$ 716,807 $ 4,324
Sep 25, 2025 $ 0.000744
-7.83%
$ 738,302 $ 1,007
Sep 24, 2025 $ 0.000808
+4.74%
$ 807,817 $ 2,409
Sep 23, 2025 $ 0.000773
+2.69%
$ 772,853 $ 1,757
Sep 22, 2025 $ 0.000751
-8.29%
$ 753,739 $ 3,304
Sep 21, 2025 $ 0.000821
-1.92%
$ 819,715 $ 4,159
Sep 14, 2025 $ 0.000985
-0.08%
$ -- $ 978
Sep 13, 2025 $ 0.000985
-1.50%
$ 985,354 $ 978
Sep 12, 2025 $ 0.000998
+2.54%
$ 997,918 $ 4,708
Sep 11, 2025 $ 0.000973
-0.23%
$ 972,909 $ 1,429
Sep 10, 2025 $ 0.000975
-2.17%
$ 974,784 $ 2,042
Sep 9, 2025 $ 0.000996
+2.55%
$ 996,484 $ 3,513
Sep 8, 2025 $ 0.000971
+1.14%
$ 973,281 $ 573
Sep 7, 2025 $ 0.000964
+0.82%
$ 963,968 $ 4,410
Sep 6, 2025 $ 0.000957
-1.75%
$ 957,336 $ 770
Sep 5, 2025 $ 0.000975
+0.02%
$ 974,834 $ 390
Sep 4, 2025 $ 0.000979
-3.26%
$ 978,438 $ 11,084
Sep 3, 2025 $ 0.00101
+3.45%
$ 1.01 million $ 682
Sep 2, 2025 $ 0.00098
-6.63%
$ 979,803 $ 4,233
Sep 1, 2025 $ 0.00105
-7.24%
$ 1.05 million $ 4,687
Aug 31, 2025 $ 0.00115
-3.30%
$ 1.13 million $ 3,364
Aug 30, 2025 $ 0.00118
+1.40%
$ 1.19 million $ 1,236
Aug 29, 2025 $ 0.00117
-6.14%
$ 1.17 million $ 2,248
Aug 28, 2025 $ 0.00124
+2.06%
$ 1.24 million $ 1,875
Aug 27, 2025 $ 0.00122
+4.78%
$ 1.22 million $ 4,698
Aug 26, 2025 $ 0.00116
+2.83%
$ 1.16 million $ 1,845
Aug 25, 2025 $ 0.00113
-9.88%
$ 1.12 million $ 7,286
Aug 24, 2025 $ 0.00125
-2.15%
$ 1.26 million $ 1,028
Aug 23, 2025 $ 0.00127
-7.64%
$ 1.27 million $ 5,339
Aug 22, 2025 $ 0.00137
+15.42%
$ 1.37 million $ 3,574
Aug 21, 2025 $ 0.0012
-2.58%
$ 1.19 million $ 582
Aug 20, 2025 $ 0.00123
+11.80%
$ 1.23 million $ 5,121
Aug 19, 2025 $ 0.00112
-2.10%
$ 1.11 million $ 2,900
Aug 18, 2025 $ 0.00115
-10.02%
$ 1.15 million $ 8,178
Aug 17, 2025 $ 0.00128
+2.96%
$ 1.28 million $ 3,873
Aug 16, 2025 $ 0.00124
+1.36%
$ 1.24 million $ 1,006
Aug 15, 2025 $ 0.00122
-3.90%
$ 1.22 million $ 1,077
Aug 14, 2025 $ 0.00128
-8.96%
$ 1.28 million $ 5,190
Aug 13, 2025 $ 0.00141
-6.95%
$ 1.41 million $ 16,854
Download