Data bot Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000734
+9.30%
$ -- $ 849
Oct 2025 $ 0.000604
-10.88%
$ -- $ 6,065
Sep 2025 $ 0.00074
-34.41%
$ 677,761 $ 60,011
Aug 2025 $ 0.00118
+33.24%
$ 1.13 million $ 129,056
Jul 2025 $ 0.00122
+18.55%
$ -- $ 58,768
Jun 2025 $ 0.00114
-49.24%
$ 1.03 million $ 356,987
May 2025 $ 0.00216
+88.15%
$ 2.21 million $ 490,297
Apr 2025 $ 0.000956
+0.00%
$ -- $ 113
Mar 2025 $ 0.00094
-19.65%
$ -- $ 32,270
Feb 2025 $ 0.00117
-0.99%
$ 1.17 million $ 159,492
Jan 2025 $ 0.00112
+101.27%
$ 1.18 million $ 511,958
Dec 2024 $ 0.000569
-16.08%
$ 552,147 $ 226,381
Nov 2024 $ 0.0008
-9.11%
$ 708,588 $ 90,956
Oct 2024 $ 0.000921
-27.99%
$ -- $ 73,807
Sep 2024 $ 0.00128
+93.07%
$ 1.28 million $ 436,433
Aug 2024 $ 0.000661
-17.73%
$ 660,821 $ 174,533
Jul 2024 $ 0.000802
+16.92%
$ 802,459 $ 136,960
Jun 2024 $ 0.000687
-49.35%
$ 686,555 $ 148,628
May 2024 $ 0.00136
+11.51%
$ 1.36 million $ 192,779
Apr 2024 $ 0.00131
+6.50%
$ -- $ 562,127
Mar 2024 $ 0.00123
-12.63%
$ 1.23 million $ 1.13 million
Feb 2024 $ 0.00141
+534.42%
$ 1.41 million $ 485,550
Jan 2024 $ 0.000212
+59.98%
$ 211,782 $ 97,272
Dec 2023 $ 0.000132
+88.39%
$ 132,403 $ 58,468
Oct 2023 $ 0.0000549
-13.54%
$ -- $ 7,581
Sep 2023 $ 0.000148
-27.55%
$ -- $ 69,357
Download