Data bot Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000734
+0.00%
$ -- $ 261
Mar 2 $ 0.0000689
+2.56%
$ -- $ 589
Oct 6 $ 0.000604
+0.00%
$ -- $ 1,171
Sep 29 $ 0.000685
-7.35%
$ -- $ 10,281
Sep 22 $ 0.000712
-13.08%
$ 738,586 $ 13,881
Sep 8 $ 0.000985
+2.59%
$ -- $ 13,245
Sep 1 $ 0.000957
-15.20%
$ 963,968 $ 21,846
Aug 25 $ 0.00118
-5.90%
$ 1.13 million $ 19,187
Aug 18 $ 0.00127
-0.85%
$ 1.26 million $ 25,695
Aug 11 $ 0.00128
+15.07%
$ 1.28 million $ 64,892
Aug 4 $ 0.00114
+28.80%
$ 1.11 million $ 14,049
Jul 7 $ 0.00118
+2.43%
$ -- $ 25,786
Jun 30 $ 0.00106
-6.34%
$ 1.15 million $ 49,853
Jun 23 $ 0.00112
+11.65%
$ 1.14 million $ 63,155
Jun 16 $ 0.00101
-27.25%
$ 1.01 million $ 25,784
Jun 9 $ 0.00122
-40.85%
$ 1.38 million $ 121,995
Jun 2 $ 0.00212
-13.11%
$ 2.07 million $ 101,624
May 26 $ 0.00244
+31.53%
$ 2.44 million $ 189,243
May 19 $ 0.00199
+73.34%
$ 1.85 million $ 307,351
Mar 31 $ 0.000956
+0.00%
$ -- $ 113
Mar 24 $ 0.00094
+0.00%
$ -- $ 470
Mar 17 $ 0.000948
+0.00%
$ -- $ 46
Mar 10 $ 0.000911
+0.00%
$ -- $ 2,067
Mar 3 $ 0.00108
-0.86%
$ -- $ 17,927
Feb 24 $ 0.00111
-35.08%
$ 1.11 million $ 61,023
Feb 17 $ 0.00166
+115.55%
$ 1.7 million $ 69,409
Feb 10 $ 0.000784
+7.14%
$ 768,452 $ 5,278
Feb 3 $ 0.000746
-21.58%
$ 724,472 $ 14,571
Jan 27 $ 0.000942
-17.31%
$ 941,935 $ 35,014
Jan 20 $ 0.00116
-24.54%
$ 1.16 million $ 125,495
Jan 13 $ 0.00174
+23.75%
$ 1.53 million $ 143,569
Jan 6 $ 0.00152
+33.99%
$ 1.41 million $ 117,073
Dec 30 $ 0.000769
+50.37%
$ 1.16 million $ 29,828
Dec 23 $ 0.000551
-18.23%
$ 510,699 $ 39,588
Dec 16 $ 0.000649
-29.35%
$ 673,990 $ 41,584
Dec 9 $ 0.000888
-0.01%
$ 895,713 $ 20,789
Dec 2 $ 0.00111
+61.00%
$ 893,045 $ 112,283
Nov 25 $ 0.000691
-11.27%
$ 677,408 $ 16,036
Nov 18 $ 0.000717
+21.20%
$ 781,153 $ 26,372
Nov 11 $ 0.000578
-3.97%
$ 588,848 $ 23,460
Nov 4 $ 0.000643
-22.55%
$ 601,599 $ 18,956
Oct 28 $ 0.000831
-4.85%
$ 830,601 $ 5,616
Oct 21 $ 0.00087
-27.40%
$ 872,969 $ 15,960
Oct 14 $ 0.0012
+41.14%
$ 1.2 million $ 21,558
Sep 30 $ 0.000995
+1.15%
$ -- $ 59,885
Sep 23 $ 0.000975
-12.21%
$ 982,689 $ 128,246
Sep 16 $ 0.00108
-3.37%
$ 1.11 million $ 37,627
Sep 9 $ 0.00114
+46.94%
$ 1.12 million $ 166,946
Sep 2 $ 0.000779
+17.04%
$ 777,757 $ 36,719
Aug 26 $ 0.000645
-10.44%
$ -- $ 16,944
Download