Data bot Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00111
-2.95%
$ 1.11 million $ 4,205
Aug 9, 2025 $ 0.00114
+4.13%
$ 1.14 million $ 1,382
Aug 8, 2025 $ 0.0011
+9.01%
$ 1.1 million $ 5,642
Aug 4, 2025 $ 0.000851
-4.15%
$ 851,107 $ 7,025
Jul 13, 2025 $ 0.00122
+3.36%
$ -- $ 3,128
Jul 12, 2025 $ 0.00118
-3.29%
$ 1.18 million $ 1,525
Jul 11, 2025 $ 0.00122
+5.49%
$ 1.22 million $ 7,217
Jul 10, 2025 $ 0.00108
-5.65%
$ 1.07 million $ 10,625
Jul 9, 2025 $ 0.00113
+3.02%
$ 1.13 million $ 2,334
Jul 8, 2025 $ 0.0011
-1.51%
$ 1.1 million $ 3,056
Jul 7, 2025 $ 0.00111
-3.24%
$ 1.11 million $ 1,028
Jul 6, 2025 $ 0.00115
+1.18%
$ 1.15 million $ 3,497
Jul 5, 2025 $ 0.00106
+0.38%
$ 1.06 million $ 339
Jul 4, 2025 $ 0.00106
-7.12%
$ 1.06 million $ 3,206
Jul 3, 2025 $ 0.00113
-6.02%
$ 1.13 million $ 8,718
Jul 2, 2025 $ 0.00121
+22.65%
$ 1.21 million $ 7,763
Jul 1, 2025 $ 0.000987
-4.06%
$ 981,848 $ 6,331
Jun 30, 2025 $ 0.00103
-9.01%
$ 1.03 million $ 23,496
Jun 29, 2025 $ 0.00114
+0.95%
$ 1.14 million $ 2,186
Jun 28, 2025 $ 0.00112
+0.14%
$ 1.12 million $ 2,651
Jun 27, 2025 $ 0.00112
-1.51%
$ 1.12 million $ 8,470
Jun 26, 2025 $ 0.00106
+0.15%
$ 1.06 million $ 20,473
Jun 25, 2025 $ 0.00106
-16.81%
$ 1.06 million $ 13,041
Jun 24, 2025 $ 0.00127
+1.30%
$ 1.27 million $ 5,908
Jun 23, 2025 $ 0.00126
+24.65%
$ 1.26 million $ 12,613
Jun 22, 2025 $ 0.00101
-2.26%
$ 1.01 million $ 2,691
Jun 21, 2025 $ 0.00101
-15.18%
$ 1.01 million $ 3,633
Jun 20, 2025 $ 0.00118
-12.24%
$ 1.18 million $ 4,966
Jun 19, 2025 $ 0.00135
+0.17%
$ 1.35 million $ 1,966
Jun 18, 2025 $ 0.00135
+4.23%
$ 1.35 million $ 2,326
Jun 17, 2025 $ 0.00129
-5.34%
$ 1.29 million $ 4,547
Jun 16, 2025 $ 0.00137
-1.11%
$ 1.37 million $ 8,347
Jun 15, 2025 $ 0.00138
+12.65%
$ 1.38 million $ 7,334
Jun 14, 2025 $ 0.00122
-4.26%
$ 1.22 million $ 6,709
Jun 13, 2025 $ 0.00127
-12.39%
$ 1.27 million $ 31,530
Jun 12, 2025 $ 0.00145
-10.29%
$ 1.45 million $ 14,602
Jun 11, 2025 $ 0.00191
-6.40%
$ -- $ 17,430
Jun 10, 2025 $ 0.00204
+10.53%
$ 2.04 million $ 21,187
Jun 9, 2025 $ 0.0018
-12.84%
$ 1.8 million $ 30,537
Jun 8, 2025 $ 0.00207
+8.00%
$ 2.07 million $ 21,977
Jun 7, 2025 $ 0.00212
-4.12%
$ 2.12 million $ 7,775
Jun 6, 2025 $ 0.00216
-3.94%
$ 2.16 million $ 28,857
Jun 5, 2025 $ 0.00225
-14.61%
$ 2.25 million $ 11,212
Jun 4, 2025 $ 0.00263
+3.82%
$ 2.63 million $ 14,580
Jun 3, 2025 $ 0.00254
+7.87%
$ 2.54 million $ 30,185
Jun 2, 2025 $ 0.00231
-5.32%
$ 2.31 million $ 9,015
Jun 1, 2025 $ 0.00244
+9.09%
$ 2.44 million $ 10,240
May 31, 2025 $ 0.00221
+1.84%
$ 2.21 million $ 15,157
May 30, 2025 $ 0.00216
-8.55%
$ 2.16 million $ 19,079
May 29, 2025 $ 0.00237
-2.36%
$ 2.37 million $ 70,317