Data bot Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000678
+17.80%
$ 679,071 $ 31,967
Aug 12 $ 0.000656
-12.65%
$ 576,353 $ 20,428
Aug 5 $ 0.000686
+55.32%
$ -- $ 31,913
Jul 29 $ 0.000524
-26.21%
$ 453,921 $ 78,761
Jul 22 $ 0.000706
+22.36%
$ 710,096 $ 50,905
Jul 15 $ 0.000622
+22.67%
$ 575,970 $ 26,346
Jul 8 $ 0.000549
-5.46%
$ 550,665 $ 5,438
Jul 1 $ 0.000567
-17.32%
$ -- $ 15,597
Jun 24 $ 0.000782
+0.44%
$ 686,555 $ 4,876
Jun 17 $ 0.000781
+20.88%
$ -- $ 21,262
Jun 10 $ 0.000641
-39.57%
$ -- $ 50,754
Jun 3 $ 0.00105
-16.59%
$ 1.06 million $ 33,275
May 27 $ 0.00126
-26.51%
$ 1.26 million $ 42,012
May 20 $ 0.00151
+14.72%
$ 1.72 million $ 35,555
May 13 $ 0.00134
+28.00%
$ 1.31 million $ 71,800
May 6 $ 0.000987
-23.42%
$ -- $ 15,872
Apr 29 $ 0.00135
+0.01%
$ 1.29 million $ 29,376
Apr 22 $ 0.00118
-15.35%
$ 1.35 million $ 55,189
Apr 15 $ 0.00154
+14.32%
$ 1.4 million $ 111,993
Apr 8 $ 0.0013
-30.08%
$ 1.35 million $ 106,159
Apr 1 $ 0.00183
+48.54%
$ 1.86 million $ 246,425
Mar 25 $ 0.00131
+28.51%
$ 1.23 million $ 151,508
Mar 18 $ 0.00106
+9.40%
$ 1.02 million $ 56,133
Mar 11 $ 0.000971
-59.10%
$ 964,253 $ 266,212
Mar 4 $ 0.00226
+57.15%
$ 2.38 million $ 322,737
Feb 26 $ 0.00144
+60.08%
$ 1.44 million $ 477,938
Feb 19 $ 0.000899
+95.99%
$ 898,690 $ 159,361
Feb 12 $ 0.000458
+59.85%
$ 458,005 $ 47,291
Feb 5 $ 0.000265
+21.17%
$ 286,326 $ 10,907
Jan 29 $ 0.000223
+13.39%
$ -- $ 11,051
Jan 22 $ 0.000196
+12.62%
$ 196,576 $ 18,447
Jan 15 $ 0.000141
-25.88%
$ -- $ 13,736
Jan 8 $ 0.000121
-2.03%
$ 190,341 $ 13,154
Jan 1 $ 0.000129
-2.91%
$ 123,858 $ 22,780
Dec 25 $ 0.000164
+37.71%
$ 132,403 $ 30,864
Dec 18 $ 0.000157
+23.10%
$ 119,394 $ 14,590
Nov 27 $ 0.0000707
+0.61%
$ 70,709 $ 5,422
Oct 2 $ 0.0000549
-0.05%
$ -- $ 2,635
Sep 25 $ 0.0000549
-13.49%
$ 54,933 $ 4,946
Sep 11 $ 0.000148
-16.10%
$ -- $ 4,416
Sep 4 $ 0.000179
-19.95%
$ 176,521 $ 36,939
Aug 28 $ 0.000223
+9.29%
$ 223,394 $ 24,509
Download