Data bot Historical Data

DATA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00244
+13.97%
$ 2.44 million $ 26,849
May 27, 2025 $ 0.00214
+15.00%
$ 2.14 million $ 26,537
May 26, 2025 $ 0.00186
+0.11%
$ 1.86 million $ 21,065
May 25, 2025 $ 0.00185
-6.90%
$ 1.85 million $ 19,099
May 24, 2025 $ 0.00199
-0.70%
$ 1.99 million $ 29,236
May 23, 2025 $ 0.002
-6.20%
$ 2 million $ 104,385
May 22, 2025 $ 0.0016
+7.50%
$ 1.6 million $ 35,711
May 21, 2025 $ 0.00148
-7.87%
$ 1.48 million $ 56,616
May 20, 2025 $ 0.00148
+28.48%
$ 1.48 million $ 81,403
Apr 5, 2025 $ 0.000956
+0.00%
$ -- $ 113
Mar 28, 2025 $ 0.00094
+0.00%
$ -- $ 470
Mar 21, 2025 $ 0.000948
+0.00%
$ -- $ 46
Mar 14, 2025 $ 0.000911
+0.00%
$ -- $ 2,067
Mar 7, 2025 $ 0.00108
-4.92%
$ -- $ 3,378
Mar 6, 2025 $ 0.00115
+7.01%
$ 1.15 million $ 381
Mar 5, 2025 $ 0.00107
+9.80%
$ 1.07 million $ 6,992
Mar 4, 2025 $ 0.000977
-0.26%
$ 977,477 $ 4,663
Mar 3, 2025 $ 0.000979
-10.36%
$ 979,205 $ 2,514
Mar 2, 2025 $ 0.00111
+10.46%
$ 1.11 million $ 6,012
Mar 1, 2025 $ 0.00101
-14.05%
$ 1.01 million $ 5,748
Feb 28, 2025 $ 0.00117
-9.91%
$ 1.17 million $ 9,663
Feb 27, 2025 $ 0.0013
-1.96%
$ 1.3 million $ 593
Feb 26, 2025 $ 0.00132
+2.64%
$ 1.32 million $ 5,767
Feb 25, 2025 $ 0.00129
-12.89%
$ 1.29 million $ 12,723
Feb 24, 2025 $ 0.00148
-13.16%
$ 1.48 million $ 20,516
Feb 23, 2025 $ 0.0017
+2.47%
$ 1.7 million $ 11,722
Feb 22, 2025 $ 0.00166
+41.95%
$ 1.66 million $ 30,146
Feb 21, 2025 $ 0.00117
-5.38%
$ 1.17 million $ 5,035
Feb 20, 2025 $ 0.00123
+27.59%
$ 1.23 million $ 15,673
Feb 19, 2025 $ 0.000966
+17.31%
$ 965,998 $ 10,465
Feb 18, 2025 $ 0.000822
+3.36%
$ 822,289 $ 8,085
Feb 17, 2025 $ 0.000796
+3.32%
$ 796,019 $ 6
Feb 16, 2025 $ 0.000768
-2.26%
$ 768,452 $ 135
Feb 15, 2025 $ 0.000784
+2.18%
$ 784,212 $ 1,004
Feb 14, 2025 $ 0.000768
+1.56%
$ 768,062 $ 1,806
Feb 13, 2025 $ 0.000757
-0.44%
$ 756,817 $ 51
Feb 12, 2025 $ 0.000763
+7.97%
$ 762,671 $ 817
Feb 11, 2025 $ 0.000707
-4.07%
$ 706,905 $ 1,592
Feb 10, 2025 $ 0.000734
+0.27%
$ 733,965 $ 7
Feb 9, 2025 $ 0.000724
-2.68%
$ 724,472 $ 2,624
Feb 8, 2025 $ 0.000746
-1.15%
$ 746,462 $ 1,009
Feb 7, 2025 $ 0.000745
-3.33%
$ 744,587 $ 1,384
Feb 6, 2025 $ 0.000775
-11.03%
$ 775,289 $ 2,548
Feb 5, 2025 $ 0.000864
+1.77%
$ 863,927 $ 1,546
Feb 4, 2025 $ 0.000845
-6.25%
$ 845,049 $ 2,012
Feb 3, 2025 $ 0.000896
-5.81%
$ 896,495 $ 6,073
Feb 2, 2025 $ 0.000942
-17.94%
$ 941,935 $ 4,243
Feb 1, 2025 $ 0.00114
-3.09%
$ 1.14 million $ 2,246
Jan 31, 2025 $ 0.00118
+5.53%
$ 1.18 million $ 1,215
Jan 30, 2025 $ 0.00112
+17.39%
$ 1.12 million $ 10,460