Data bot Historical Data

DATA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000964
+3.10%
$ 963,557 $ 1,466
Jan 28, 2025 $ 0.000927
-2.55%
$ 926,774 $ 2,069
Jan 27, 2025 $ 0.000942
-17.27%
$ 942,343 $ 13,315
Jan 26, 2025 $ 0.00116
-0.40%
$ 1.16 million $ 3,335
Jan 25, 2025 $ 0.00116
+11.48%
$ 1.16 million $ 6,089
Jan 24, 2025 $ 0.00104
-37.01%
$ 1.04 million $ 39,950
Jan 23, 2025 $ 0.00165
-6.66%
$ 1.65 million $ 9,467
Jan 22, 2025 $ 0.00177
+24.30%
$ 1.77 million $ 42,417
Jan 21, 2025 $ 0.00132
-7.66%
$ 1.32 million $ 17,955
Jan 20, 2025 $ 0.00144
-5.86%
$ 1.44 million $ 9,616
Jan 19, 2025 $ 0.00153
-11.97%
$ 1.53 million $ 12,161
Jan 18, 2025 $ 0.00174
-23.22%
$ 1.74 million $ 17,006
Jan 17, 2025 $ 0.00227
+33.76%
$ 2.27 million $ 31,040
Jan 16, 2025 $ 0.00169
-12.60%
$ 1.69 million $ 17,240
Jan 15, 2025 $ 0.00193
+19.81%
$ 1.93 million $ 38,987
Jan 14, 2025 $ 0.00161
+19.04%
$ 1.61 million $ 36,640
Jan 13, 2025 $ 0.00129
-8.25%
$ 1.29 million $ 2,657
Jan 12, 2025 $ 0.00141
-6.99%
$ 1.41 million $ 5,987
Jan 11, 2025 $ 0.00152
+23.00%
$ 1.52 million $ 16,969
Jan 10, 2025 $ 0.00122
-4.11%
$ 1.22 million $ 4,706
Jan 9, 2025 $ 0.00122
+6.44%
$ 1.22 million $ 10,811
Jan 8, 2025 $ 0.0011
-11.52%
$ 1.1 million $ 31,493
Jan 7, 2025 $ 0.00124
-1.82%
$ 1.24 million $ 7,352
Jan 6, 2025 $ 0.00125
+9.55%
$ 1.25 million $ 45,741
Jan 5, 2025 $ 0.00116
+54.92%
$ 1.16 million $ 60,481
Jan 4, 2025 $ 0.000769
-2.17%
$ 768,704 $ 3,561
Jan 3, 2025 $ 0.000783
+16.37%
$ 782,692 $ 5,423
Jan 2, 2025 $ 0.00068
+19.51%
$ 680,027 $ 6,894
Jan 1, 2025 $ 0.000569
+2.48%
$ 568,676 $ 669
Dec 31, 2024 $ 0.000552
-2.80%
$ 552,147 $ 9,887
Dec 30, 2024 $ 0.000569
+11.28%
$ 568,847 $ 3,395
Dec 29, 2024 $ 0.000511
-1.73%
$ 510,699 $ 768
Dec 28, 2024 $ 0.000551
+8.07%
$ 551,199 $ 6,811
Dec 27, 2024 $ 0.000511
-14.04%
$ 510,920 $ 21,679
Dec 26, 2024 $ 0.000592
-3.17%
$ 591,813 $ 1,130
Dec 25, 2024 $ 0.000606
+0.00%
$ 606,272 $ 669
Dec 24, 2024 $ 0.000646
-0.33%
$ -- $ 3,154
Dec 23, 2024 $ 0.000651
-3.47%
$ 650,644 $ 6,145
Dec 22, 2024 $ 0.000674
+3.63%
$ 673,990 $ 1,496
Dec 21, 2024 $ 0.000649
+12.79%
$ 648,801 $ 7,567
Dec 20, 2024 $ 0.000576
-15.03%
$ 576,188 $ 18,328
Dec 19, 2024 $ 0.000685
-8.35%
$ 684,661 $ 5,368
Dec 18, 2024 $ 0.000748
-6.50%
$ 747,948 $ 1,333
Dec 17, 2024 $ 0.000794
-9.45%
$ 794,122 $ 7,737
Dec 16, 2024 $ 0.00088
-4.19%
$ 879,871 $ 1,250
Dec 15, 2024 $ 0.000896
+0.89%
$ 895,713 $ 1,279
Dec 14, 2024 $ 0.000888
+2.00%
$ 887,536 $ 1,748
Dec 13, 2024 $ 0.000869
-1.11%
$ 868,568 $ 2,223
Dec 12, 2024 $ 0.000875
+3.34%
$ 875,177 $ 6,382
Dec 11, 2024 $ 0.000849
+4.68%
$ 850,589 $ 1,812