Data bot Historical Data

DATA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00081
+1.41%
$ 809,615 $ 6,682
Dec 9, 2024 $ 0.000824
-7.15%
$ 824,185 $ 1,941
Dec 8, 2024 $ 0.000893
-19.50%
$ 893,045 $ 2,614
Dec 7, 2024 $ 0.00111
+2.50%
$ 1.11 million $ 10,077
Dec 6, 2024 $ 0.00109
-0.08%
$ 1.09 million $ 5,476
Dec 5, 2024 $ 0.00108
-6.03%
$ 1.08 million $ 9,768
Dec 4, 2024 $ 0.00117
+0.00%
$ -- $ 38,396
Dec 3, 2024 $ 0.00117
+47.96%
$ 1.17 million $ 38,351
Dec 2, 2024 $ 0.000792
+14.67%
$ 792,129 $ 10,214
Dec 1, 2024 $ 0.000691
+1.92%
$ 677,408 $ 2,585
Nov 30, 2024 $ 0.000709
-11.38%
$ 708,588 $ 8,358
Nov 29, 2024 $ 0.0008
+0.06%
$ 800,202 $ 447
Nov 28, 2024 $ 0.000797
-3.41%
$ 796,947 $ 1,236
Nov 27, 2024 $ 0.000816
+6.96%
$ 831,013 $ 1,815
Nov 26, 2024 $ 0.000754
-5.31%
$ 763,390 $ 208
Nov 25, 2024 $ 0.000799
+2.60%
$ 798,819 $ 1,387
Nov 24, 2024 $ 0.000781
+8.57%
$ 781,153 $ 2,081
Nov 23, 2024 $ 0.000717
-4.13%
$ 717,105 $ 5,773
Nov 22, 2024 $ 0.000749
-7.14%
$ 749,016 $ 3,777
Nov 21, 2024 $ 0.000805
+14.69%
$ 805,089 $ 3,159
Nov 20, 2024 $ 0.000664
+1.98%
$ 700,905 $ 7,241
Nov 19, 2024 $ 0.000651
-0.18%
$ 651,077 $ 1,266
Nov 18, 2024 $ 0.00065
+9.78%
$ 649,535 $ 5,156
Nov 17, 2024 $ 0.000589
+1.92%
$ 588,848 $ 1,990
Nov 16, 2024 $ 0.000578
-3.34%
$ 577,512 $ 447
Nov 15, 2024 $ 0.000586
-7.69%
$ 585,725 $ 1,215
Nov 13, 2024 $ 0.000787
-1.16%
$ -- $ 4,078
Nov 12, 2024 $ 0.000798
-4.13%
$ 797,854 $ 13,106
Nov 11, 2024 $ 0.000833
+38.54%
$ 833,093 $ 4,614
Nov 10, 2024 $ 0.000602
-7.93%
$ 601,599 $ 11,162
Nov 9, 2024 $ 0.000643
-7.32%
$ 642,875 $ 4,890
Nov 8, 2024 $ 0.000693
-5.13%
$ 692,748 $ 4,273
Nov 7, 2024 $ 0.000727
+8.55%
$ 727,434 $ 2,810
Nov 6, 2024 $ 0.00067
-6.07%
$ 669,830 $ 4,919
Nov 5, 2024 $ 0.000713
-1.18%
$ 712,922 $ 1,399
Nov 4, 2024 $ 0.000829
-0.11%
$ -- $ 665
Nov 3, 2024 $ 0.000831
-3.47%
$ 830,601 $ 666
Nov 2, 2024 $ 0.00086
-2.24%
$ 860,272 $ 826
Nov 1, 2024 $ 0.00088
+0.02%
$ 880,380 $ 351
Oct 31, 2024 $ 0.000922
+0.13%
$ -- $ 338
Oct 30, 2024 $ 0.000921
+0.63%
$ 920,927 $ 338
Oct 29, 2024 $ 0.000915
+4.57%
$ 915,116 $ 2,340
Oct 28, 2024 $ 0.000875
+0.23%
$ 874,935 $ 757
Oct 27, 2024 $ 0.000873
+0.27%
$ 872,969 $ 555
Oct 26, 2024 $ 0.00087
+7.34%
$ 870,311 $ 510
Oct 25, 2024 $ 0.000805
-20.87%
$ 804,829 $ 8,535
Oct 24, 2024 $ 0.00102
-3.80%
$ 1.02 million $ 2,025
Oct 23, 2024 $ 0.00106
-5.17%
$ 1.06 million $ 1,066
Oct 22, 2024 $ 0.00111
-7.48%
$ 1.11 million $ 2,492
Oct 21, 2024 $ 0.0012
-0.17%
$ 1.2 million $ 1,332