Sun Money Token Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 10, 2019 $ 0.703
+0.72%
$ -- $ 16
Jun 9, 2019 $ 0.698
-4.32%
$ -- $ 16
Jun 8, 2019 $ 1.69
-2.42%
$ -- $ 105
Jun 7, 2019 $ 1.74
+133.28%
$ -- $ 144
Jun 6, 2019 $ 0.744
+1.11%
$ -- $ 54
Jun 5, 2019 $ 0.736
+207.13%
$ -- $ 130
Jun 4, 2019 $ 0.24
-86.38%
$ -- $ 13
Jun 3, 2019 $ 1.76
+68.39%
$ -- $ 1,298
May 31, 2019 $ 0.657
+3.39%
$ -- $ 23
May 30, 2019 $ 0.635
-5.20%
$ -- $ 22
May 29, 2019 $ 0.67
-17.08%
$ -- $ 13
May 28, 2019 $ 0.808
+6.51%
$ -- $ 141
May 26, 2019 $ 0.246
-1.20%
$ -- $ 13
May 25, 2019 $ 0.249
-66.36%
$ -- $ 13
May 24, 2019 $ 0.741
-1.39%
$ -- $ 132
May 20, 2019 $ 0.254
-2.47%
$ -- $ 37
May 19, 2019 $ 0.26
-62.41%
$ -- $ 118
May 18, 2019 $ 0.693
-0.32%
$ -- $ 42
May 15, 2019 $ 0.685
+6.20%
$ -- $ 29
May 14, 2019 $ 0.645
+7.43%
$ -- $ 27
May 13, 2019 $ 0.469
+0.83%
$ -- $ 15
May 12, 2019 $ 0.465
-2.40%
$ -- $ 15
May 11, 2019 $ 0.477
+2.15%
$ -- $ 206
May 9, 2019 $ 0.499
-1.15%
$ -- $ 68
May 8, 2019 $ 0.504
+0.37%
$ -- $ 94
May 7, 2019 $ 0.503
+18.84%
$ -- $ 253
May 6, 2019 $ 0.423
-10.16%
$ -- $ 658
May 4, 2019 $ 0.403
-1.15%
$ -- $ 161
May 3, 2019 $ 0.407
-1.67%
$ -- $ 163
Apr 29, 2019 $ 0.431
-0.52%
$ -- $ 14
Apr 28, 2019 $ 0.432
-1.46%
$ -- $ 14
Apr 27, 2019 $ 0.439
+13.07%
$ -- $ 185
Apr 21, 2019 $ 0.419
-2.88%
$ -- $ 13
Apr 20, 2019 $ 0.431
+0.59%
$ -- $ 13
Apr 19, 2019 $ 0.429
-11.45%
$ -- $ 76
Apr 18, 2019 $ 0.484
+4.12%
$ -- $ 58
Apr 17, 2019 $ 0.465
+0.25%
$ -- $ 28
Apr 16, 2019 $ 0.413
+2.71%
$ -- $ 11
Apr 15, 2019 $ 0.402
-4.04%
$ -- $ 11
Apr 14, 2019 $ 0.419
+2.10%
$ -- $ 12
Apr 13, 2019 $ 0.41
+0.61%
$ -- $ 12
Apr 12, 2019 $ 0.411
-0.53%
$ -- $ 21
Apr 11, 2019 $ 0.414
+0.72%
$ -- $ 21
Apr 9, 2019 $ 0.442
-1.72%
$ -- $ 20
Apr 8, 2019 $ 0.449
+1.62%
$ -- $ 21
Apr 6, 2019 $ 0.416
+0.61%
$ -- $ 19
Apr 5, 2019 $ 0.413
+4.77%
$ -- $ 19
Apr 4, 2019 $ 0.395
-3.62%
$ -- $ 120
Apr 3, 2019 $ 0.4
-7.16%
$ -- $ 18
Download