Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sun Money Token Historical Data

SMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 10, 2019 $0.703
+0.72%
$-- $16
Jun 9, 2019 $0.698
-4.32%
$-- $16
Jun 8, 2019 $1.69
-2.42%
$-- $105
Jun 7, 2019 $1.74
+133.28%
$-- $144
Jun 6, 2019 $0.744
+1.11%
$-- $54
Jun 5, 2019 $0.736
+207.13%
$-- $130
Jun 4, 2019 $0.24
-86.38%
$-- $13
Jun 3, 2019 $1.76
+68.39%
$-- $1,298
May 31, 2019 $0.657
+3.39%
$-- $23
May 30, 2019 $0.635
-5.20%
$-- $22
May 29, 2019 $0.67
-17.08%
$-- $13
May 28, 2019 $0.808
+6.51%
$-- $141
May 26, 2019 $0.246
-1.20%
$-- $13
May 25, 2019 $0.249
-66.36%
$-- $13
May 24, 2019 $0.741
-1.39%
$-- $132
May 20, 2019 $0.254
-2.47%
$-- $37
May 19, 2019 $0.26
-62.41%
$-- $118
May 18, 2019 $0.693
-0.32%
$-- $42
May 15, 2019 $0.685
+6.20%
$-- $29
May 14, 2019 $0.645
+7.43%
$-- $27
May 13, 2019 $0.469
+0.83%
$-- $15
May 12, 2019 $0.465
-2.40%
$-- $15
May 11, 2019 $0.477
+2.15%
$-- $206
May 9, 2019 $0.499
-1.15%
$-- $68
May 8, 2019 $0.504
+0.37%
$-- $94
May 7, 2019 $0.503
+18.84%
$-- $253
May 6, 2019 $0.423
-10.16%
$-- $658
May 4, 2019 $0.403
-1.15%
$-- $161
May 3, 2019 $0.407
-1.67%
$-- $163
Apr 29, 2019 $0.431
-0.52%
$-- $14
Apr 28, 2019 $0.432
-1.46%
$-- $14
Apr 27, 2019 $0.439
+13.07%
$-- $185
Apr 21, 2019 $0.419
-2.88%
$-- $13
Apr 20, 2019 $0.431
+0.59%
$-- $13
Apr 19, 2019 $0.429
-11.45%
$-- $76
Apr 18, 2019 $0.484
+4.12%
$-- $58
Apr 17, 2019 $0.465
+0.25%
$-- $28
Apr 16, 2019 $0.413
+2.71%
$-- $11
Apr 15, 2019 $0.402
-4.04%
$-- $11
Apr 14, 2019 $0.419
+2.10%
$-- $12
Apr 13, 2019 $0.41
+0.61%
$-- $12
Apr 12, 2019 $0.411
-0.53%
$-- $21
Apr 11, 2019 $0.414
+0.72%
$-- $21
Apr 9, 2019 $0.442
-1.72%
$-- $20
Apr 8, 2019 $0.449
+1.62%
$-- $21
Apr 6, 2019 $0.416
+0.61%
$-- $19
Apr 5, 2019 $0.413
+4.77%
$-- $19
Apr 4, 2019 $0.395
-3.62%
$-- $120
Apr 3, 2019 $0.4
-7.16%
$-- $18
Download