Coinranking
Sun Money Token Historical Data
SMT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Jun 10, 2019 | $0.703 | +0.72% | ||
| Jun 9, 2019 | $0.698 | -4.32% | ||
| Jun 8, 2019 | $1.69 | -2.42% | ||
| Jun 7, 2019 | $1.74 | +133.28% | ||
| Jun 6, 2019 | $0.744 | +1.11% | ||
| Jun 5, 2019 | $0.736 | +207.13% | ||
| Jun 4, 2019 | $0.24 | -86.38% | ||
| Jun 3, 2019 | $1.76 | +68.39% | ||
| May 31, 2019 | $0.657 | +3.39% | ||
| May 30, 2019 | $0.635 | -5.20% | ||
| May 29, 2019 | $0.67 | -17.08% | ||
| May 28, 2019 | $0.808 | +6.51% | ||
| May 26, 2019 | $0.246 | -1.20% | ||
| May 25, 2019 | $0.249 | -66.36% | ||
| May 24, 2019 | $0.741 | -1.39% | ||
| May 20, 2019 | $0.254 | -2.47% | ||
| May 19, 2019 | $0.26 | -62.41% | ||
| May 18, 2019 | $0.693 | -0.32% | ||
| May 15, 2019 | $0.685 | +6.20% | ||
| May 14, 2019 | $0.645 | +7.43% | ||
| May 13, 2019 | $0.469 | +0.83% | ||
| May 12, 2019 | $0.465 | -2.40% | ||
| May 11, 2019 | $0.477 | +2.15% | ||
| May 9, 2019 | $0.499 | -1.15% | ||
| May 8, 2019 | $0.504 | +0.37% | ||
| May 7, 2019 | $0.503 | +18.84% | ||
| May 6, 2019 | $0.423 | -10.16% | ||
| May 4, 2019 | $0.403 | -1.15% | ||
| May 3, 2019 | $0.407 | -1.67% | ||
| Apr 29, 2019 | $0.431 | -0.52% | ||
| Apr 28, 2019 | $0.432 | -1.46% | ||
| Apr 27, 2019 | $0.439 | +13.07% | ||
| Apr 21, 2019 | $0.419 | -2.88% | ||
| Apr 20, 2019 | $0.431 | +0.59% | ||
| Apr 19, 2019 | $0.429 | -11.45% | ||
| Apr 18, 2019 | $0.484 | +4.12% | ||
| Apr 17, 2019 | $0.465 | +0.25% | ||
| Apr 16, 2019 | $0.413 | +2.71% | ||
| Apr 15, 2019 | $0.402 | -4.04% | ||
| Apr 14, 2019 | $0.419 | +2.10% | ||
| Apr 13, 2019 | $0.41 | +0.61% | ||
| Apr 12, 2019 | $0.411 | -0.53% | ||
| Apr 11, 2019 | $0.414 | +0.72% | ||
| Apr 9, 2019 | $0.442 | -1.72% | ||
| Apr 8, 2019 | $0.449 | +1.62% | ||
| Apr 6, 2019 | $0.416 | +0.61% | ||
| Apr 5, 2019 | $0.413 | +4.77% | ||
| Apr 4, 2019 | $0.395 | -3.62% | ||
| Apr 3, 2019 | $0.4 | -7.16% | ||
Previous