Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldenBoys Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $18.67
+0.00%
$-- $1.53 million
Nov 22, 2024 $18.53
-4.00%
$313,229 $206.57 billion
Nov 21, 2024 $19.35
+14.49%
$311,949 $27.09 billion
Nov 20, 2024 $16.74
+0.00%
$278,895 $1.78 million
Nov 18, 2024 $17.59
+0.00%
$293,001 $9.89 billion
Nov 13, 2024 $16.42
+0.00%
$274,189 $4.77 million
Nov 12, 2024 $15.42
+0.00%
$263,937 $6.27 million
Nov 11, 2024 $16.08
+0.00%
$-- $15.38 billion
Nov 8, 2024 $24.16
+0.00%
$-- $31.13 billion
Nov 6, 2024 $22.87
+7.14%
$-- $12.41 million
Nov 3, 2024 $20.3
-2.73%
$-- $11.78 billion
Nov 2, 2024 $21.05
+0.00%
$-- $22.5 billion
Nov 1, 2024 $20.53
-2.13%
$-- $26.66 billion
Oct 31, 2024 $21.15
-2.00%
$361,994 $23.95 billion
Oct 30, 2024 $22.07
+0.67%
$377,634 $22.13 billion
Oct 29, 2024 $22.98
+0.82%
$-- $24.52 billion
Oct 28, 2024 $22.82
-4.34%
$-- $12.96 billion
Oct 26, 2024 $13.83
+0.00%
$-- $10.44 million
Oct 25, 2024 $14.2
+2.89%
$242,976 $5.05 million
Oct 24, 2024 $13.55
+0.18%
$-- $17.7 billion
Oct 23, 2024 $13.5
+4.12%
$230,962 $28.16 billion
Oct 22, 2024 $13.24
-7.16%
$226,658 $9.68 billion
Oct 21, 2024 $14.27
-2.85%
$244,133 $8.66 million
Oct 20, 2024 $14.59
+1.86%
$249,635 $6.29 billion
Oct 19, 2024 $14.89
-0.38%
$254,786 $7.63 billion
Oct 18, 2024 $14.81
-1.32%
$-- $2.62 million
Oct 17, 2024 $15.01
+1.59%
$256,884 $10.75 billion
Oct 16, 2024 $14.96
-4.09%
$-- $16.08 billion
Oct 15, 2024 $15.99
-1.12%
$273,599 $19.4 billion
Oct 14, 2024 $16.07
+1.50%
$-- $12.03 billion
Oct 13, 2024 $16.27
+0.86%
$278,370 $1.63 million
Oct 12, 2024 $16.37
+0.00%
$-- $5.37 million
Oct 11, 2024 $16.09
-0.59%
$-- $3.29 million
Oct 10, 2024 $17.1
+0.00%
$-- $3.34 million
Oct 9, 2024 $16.71
-2.27%
$285,961 $7.78 billion
Download