GoldenBoys Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 18.67
+0.00%
$ -- $ 1.53 million
Nov 22, 2024 $ 18.53
-4.00%
$ 313,229 $ 206.57 billion
Nov 21, 2024 $ 19.35
+14.49%
$ 311,949 $ 27.09 billion
Nov 20, 2024 $ 16.74
+0.00%
$ 278,895 $ 1.78 million
Nov 18, 2024 $ 17.59
+0.00%
$ 293,001 $ 9.89 billion
Nov 13, 2024 $ 16.42
+0.00%
$ 274,189 $ 4.77 million
Nov 12, 2024 $ 15.42
+0.00%
$ 263,937 $ 6.27 million
Nov 11, 2024 $ 16.08
+0.00%
$ -- $ 15.38 billion
Nov 8, 2024 $ 24.16
+0.00%
$ -- $ 31.13 billion
Nov 6, 2024 $ 22.87
+7.14%
$ -- $ 12.41 million
Nov 3, 2024 $ 20.3
-2.73%
$ -- $ 11.78 billion
Nov 2, 2024 $ 21.05
+0.00%
$ -- $ 22.5 billion
Nov 1, 2024 $ 20.53
-2.13%
$ -- $ 26.66 billion
Oct 31, 2024 $ 21.15
-2.00%
$ 361,994 $ 23.95 billion
Oct 30, 2024 $ 22.07
+0.67%
$ 377,634 $ 22.13 billion
Oct 29, 2024 $ 22.98
+0.82%
$ -- $ 24.52 billion
Oct 28, 2024 $ 22.82
-4.34%
$ -- $ 12.96 billion
Oct 26, 2024 $ 13.83
+0.00%
$ -- $ 10.44 million
Oct 25, 2024 $ 14.2
+2.89%
$ 242,976 $ 5.05 million
Oct 24, 2024 $ 13.55
+0.18%
$ -- $ 17.7 billion
Oct 23, 2024 $ 13.5
+4.12%
$ 230,962 $ 28.16 billion
Oct 22, 2024 $ 13.24
-7.16%
$ 226,658 $ 9.68 billion
Oct 21, 2024 $ 14.27
-2.85%
$ 244,133 $ 8.66 million
Oct 20, 2024 $ 14.59
+1.86%
$ 249,635 $ 6.29 billion
Oct 19, 2024 $ 14.89
-0.38%
$ 254,786 $ 7.63 billion
Oct 18, 2024 $ 14.81
-1.32%
$ -- $ 2.62 million
Oct 17, 2024 $ 15.01
+1.59%
$ 256,884 $ 10.75 billion
Oct 16, 2024 $ 14.96
-4.09%
$ -- $ 16.08 billion
Oct 15, 2024 $ 15.99
-1.12%
$ 273,599 $ 19.4 billion
Oct 14, 2024 $ 16.07
+1.50%
$ -- $ 12.03 billion
Oct 13, 2024 $ 16.27
+0.86%
$ 278,370 $ 1.63 million
Oct 12, 2024 $ 16.37
+0.00%
$ -- $ 5.37 million
Oct 11, 2024 $ 16.09
-0.59%
$ -- $ 3.29 million
Oct 10, 2024 $ 17.1
+0.00%
$ -- $ 3.34 million
Oct 9, 2024 $ 16.71
-2.27%
$ 285,961 $ 7.78 billion
Download