Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldenBoys Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $18.67
+0.00%
$-- $1.53 million
Nov 22, 2024 $18.53
-4.00%
$313,229 $206.57 billion
Nov 21, 2024 $19.35
+14.49%
$311,949 $27.09 billion
Nov 20, 2024 $16.74
+0.00%
$278,895 $1.78 million
Nov 18, 2024 $17.59
+0.00%
$293,001 $9.89 billion
Nov 13, 2024 $16.42
+0.00%
$274,189 $4.77 million
Nov 12, 2024 $15.42
+0.00%
$263,937 $6.27 million
Nov 11, 2024 $16.08
+0.00%
$-- $15.38 billion
Nov 8, 2024 $24.16
+0.00%
$-- $31.13 billion
Nov 6, 2024 $22.87
+7.14%
$-- $12.41 million
Nov 3, 2024 $20.3
-2.73%
$-- $11.78 billion
Nov 2, 2024 $21.05
+0.00%
$-- $22.5 billion
Nov 1, 2024 $20.53
-2.13%
$-- $26.66 billion
Oct 31, 2024 $21.15
-2.00%
$361,994 $23.95 billion
Oct 30, 2024 $22.07
+0.67%
$377,634 $22.13 billion
Oct 29, 2024 $22.98
+0.82%
$-- $24.52 billion
Oct 28, 2024 $22.82
-4.34%
$-- $12.96 billion
Oct 26, 2024 $13.83
+0.00%
$-- $10.44 million
Oct 25, 2024 $14.2
+2.89%
$242,976 $5.05 million
Oct 24, 2024 $13.55
+0.18%
$-- $17.7 billion
Oct 23, 2024 $13.5
+4.12%
$230,962 $28.16 billion
Oct 22, 2024 $13.24
-7.16%
$226,658 $9.68 billion
Oct 21, 2024 $14.27
-2.85%
$244,133 $8.66 million
Oct 20, 2024 $14.59
+1.86%
$249,635 $6.29 billion
Oct 19, 2024 $14.89
-0.38%
$254,786 $7.63 billion
Oct 18, 2024 $14.81
-1.32%
$-- $2.62 million
Oct 17, 2024 $15.01
+1.59%
$256,884 $10.75 billion
Oct 16, 2024 $14.96
-4.09%
$-- $16.08 billion
Oct 15, 2024 $15.99
-1.12%
$273,599 $19.4 billion
Oct 14, 2024 $16.07
+1.50%
$-- $12.03 billion
Oct 13, 2024 $16.27
+0.86%
$278,370 $1.63 million
Oct 12, 2024 $16.37
+0.00%
$-- $5.37 million
Oct 11, 2024 $16.09
-0.59%
$-- $3.29 million
Oct 10, 2024 $17.1
+0.00%
$-- $3.34 million
Oct 9, 2024 $16.71
-2.27%
$285,961 $7.78 billion
Download