Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patex Token Historical Data

PATEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $0.914
+0.00%
$-- $0
Sep 10, 2026 $0.915
-11.34%
$-- $110
Jul 24, 2026 $0.914
+0.00%
$-- $0
Jan 31, 2026 $1.05
+0.00%
$-- $23
Oct 9, 2025 $113.46
+6.86%
$-- $157,495
Oct 8, 2025 $90.61
+5.24%
$724.86 million $121,121
Oct 7, 2025 $86.59
+1.49%
$692.74 million $97,455
Oct 6, 2025 $88.24
-18.77%
$674.5 million $82,736
Oct 5, 2025 $109.75
-6.34%
$877.99 million $306,127
Oct 4, 2025 $117.09
-6.73%
$936.71 million $273,277
Oct 3, 2025 $126.9
-5.10%
$1.02 billion $246,007
Oct 2, 2025 $0.00659
+2.30%
$-- $1,251
Sep 24, 2025 $0.0172
-2.27%
$-- $370
Sep 23, 2025 $0.0175
+9.05%
$140,144 $386
Sep 22, 2025 $0.0161
+1.98%
$129,231 $200
Sep 21, 2025 $0.0158
-2.71%
$126,315 $324
Sep 20, 2025 $0.0162
-4.59%
$130,075 $218
Sep 19, 2025 $0.0171
-6.56%
$136,945 $147
Sep 18, 2025 $0.0184
-6.54%
$147,613 $494
Sep 17, 2025 $0.0197
-1.51%
$157,864 $862
Sep 16, 2025 $0.0216
-5.37%
$167,656 $400
Sep 15, 2025 $0.0225
-4.53%
$181,848 $209
Sep 14, 2025 $0.0236
-3.01%
$188,876 $620
Sep 13, 2025 $0.0243
+2.63%
$194,535 $505
Sep 12, 2025 $0.0237
-10.48%
$189,464 $550
Sep 11, 2025 $0.0264
+3.21%
$211,319 $449
Sep 10, 2025 $0.0256
+4.24%
$204,647 $1,022
Sep 9, 2025 $0.0246
-2.63%
$196,774 $403
Sep 8, 2025 $0.0253
-3.82%
$202,546 $402
Sep 7, 2025 $0.0263
-2.22%
$210,256 $662
Sep 6, 2025 $0.0271
+14.40%
$216,721 $1,383
Sep 5, 2025 $0.0237
-6.73%
$189,207 $339
Sep 4, 2025 $0.0305
+1.07%
$202,868 $1,136
Sep 3, 2025 $0.0302
+14.84%
$241,157 $824
Sep 2, 2025 $0.0262
-1.62%
$209,987 $705
Sep 1, 2025 $0.0267
+5.99%
$213,780 $854
Aug 31, 2025 $0.0256
-8.38%
$204,970 $1,534
Aug 30, 2025 $0.028
-3.08%
$223,348 $762
Aug 29, 2025 $0.0288
+2.49%
$230,618 $2,047
Aug 28, 2025 $0.0281
-2.30%
$224,861 $55,538
Aug 27, 2025 $0.028
-3.49%
$229,840 $33,977
Aug 26, 2025 $0.029
+6.99%
$232,253 $50,433
Aug 25, 2025 $0.0266
-10.18%
$217,238 $55,501
Aug 24, 2025 $0.0296
+2.78%
$237,097 $56,497
Aug 23, 2025 $0.0298
+5.39%
$230,295 $58,065
Aug 22, 2025 $0.0283
+24.69%
$227,072 $56,165
Aug 21, 2025 $0.0227
-12.97%
$182,066 $48,252
Aug 20, 2025 $0.0261
-0.20%
$208,878 $31,066
Aug 19, 2025 $0.0261
-4.02%
$209,049 $55,243
Aug 18, 2025 $0.0272
-0.40%
$217,477 $51,371
Download