Patex Token Historical Data

PATEX
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 1.05
+0.00%
$ -- $ 23
Oct 9, 2025 $ 113.46
+6.86%
$ -- $ 157,495
Oct 8, 2025 $ 90.61
+5.24%
$ 724.86 million $ 121,121
Oct 7, 2025 $ 86.59
+1.49%
$ 692.74 million $ 97,455
Oct 6, 2025 $ 88.24
-18.77%
$ 674.5 million $ 82,736
Oct 5, 2025 $ 109.75
-6.34%
$ 877.99 million $ 306,127
Oct 4, 2025 $ 117.09
-6.73%
$ 936.71 million $ 273,277
Oct 3, 2025 $ 126.9
-5.10%
$ 1.02 billion $ 246,007
Oct 2, 2025 $ 0.00659
+2.30%
$ -- $ 1,251
Sep 24, 2025 $ 0.0172
-2.27%
$ -- $ 370
Sep 23, 2025 $ 0.0175
+9.05%
$ 140,144 $ 386
Sep 22, 2025 $ 0.0161
+1.98%
$ 129,231 $ 200
Sep 21, 2025 $ 0.0158
-2.71%
$ 126,315 $ 324
Sep 20, 2025 $ 0.0162
-4.59%
$ 130,075 $ 218
Sep 19, 2025 $ 0.0171
-6.56%
$ 136,945 $ 147
Sep 18, 2025 $ 0.0184
-6.54%
$ 147,613 $ 494
Sep 17, 2025 $ 0.0197
-1.51%
$ 157,864 $ 862
Sep 16, 2025 $ 0.0216
-5.37%
$ 167,656 $ 400
Sep 15, 2025 $ 0.0225
-4.53%
$ 181,848 $ 209
Sep 14, 2025 $ 0.0236
-3.01%
$ 188,876 $ 620
Sep 13, 2025 $ 0.0243
+2.63%
$ 194,535 $ 505
Sep 12, 2025 $ 0.0237
-10.48%
$ 189,464 $ 550
Sep 11, 2025 $ 0.0264
+3.21%
$ 211,319 $ 449
Sep 10, 2025 $ 0.0256
+4.24%
$ 204,647 $ 1,022
Sep 9, 2025 $ 0.0246
-2.63%
$ 196,774 $ 403
Sep 8, 2025 $ 0.0253
-3.82%
$ 202,546 $ 402
Sep 7, 2025 $ 0.0263
-2.22%
$ 210,256 $ 662
Sep 6, 2025 $ 0.0271
+14.40%
$ 216,721 $ 1,383
Sep 5, 2025 $ 0.0237
-6.73%
$ 189,207 $ 339
Sep 4, 2025 $ 0.0305
+1.07%
$ 202,868 $ 1,136
Sep 3, 2025 $ 0.0302
+14.84%
$ 241,157 $ 824
Sep 2, 2025 $ 0.0262
-1.62%
$ 209,987 $ 705
Sep 1, 2025 $ 0.0267
+5.99%
$ 213,780 $ 854
Aug 31, 2025 $ 0.0256
-8.38%
$ 204,970 $ 1,534
Aug 30, 2025 $ 0.028
-3.08%
$ 223,348 $ 762
Aug 29, 2025 $ 0.0288
+2.49%
$ 230,618 $ 2,047
Aug 28, 2025 $ 0.0281
-2.30%
$ 224,861 $ 55,538
Aug 27, 2025 $ 0.028
-3.49%
$ 229,840 $ 33,977
Aug 26, 2025 $ 0.029
+6.99%
$ 232,253 $ 50,433
Aug 25, 2025 $ 0.0266
-10.18%
$ 217,238 $ 55,501
Aug 24, 2025 $ 0.0296
+2.78%
$ 237,097 $ 56,497
Aug 23, 2025 $ 0.0298
+5.39%
$ 230,295 $ 58,065
Aug 22, 2025 $ 0.0283
+24.69%
$ 227,072 $ 56,165
Aug 21, 2025 $ 0.0227
-12.97%
$ 182,066 $ 48,252
Aug 20, 2025 $ 0.0261
-0.20%
$ 208,878 $ 31,066
Aug 19, 2025 $ 0.0261
-4.02%
$ 209,049 $ 55,243
Aug 18, 2025 $ 0.0272
-0.40%
$ 217,477 $ 51,371
Aug 17, 2025 $ 0.0273
+2.43%
$ 218,422 $ 52,671
Aug 16, 2025 $ 0.0266
-2.93%
$ 213,163 $ 55,967
Aug 15, 2025 $ 0.0274
-2.99%
$ 219,527 $ 47,510
Download