Patex Token Historical Data

PATEX
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 1.05
+0.00%
$ 8.41 million $ 23
Oct 9, 12 PM $ 113.46
+0.12%
$ 907.7 million $ 157,495
Oct 9, 7 AM $ 112.81
+6.25%
$ 902.51 million $ 156,129
Oct 8, 10 PM $ 90.61
+0.00%
$ 724.86 million $ 121,121
Oct 8, 3 PM $ 90.09
+0.00%
$ 720.71 million $ 120,510
Oct 8, 2 PM $ 90.37
-0.50%
$ 722.99 million $ 119,972
Oct 8, 1 PM $ 88.44
+0.00%
$ 707.48 million $ 116,192
Oct 8, 12 PM $ 88.72
+0.00%
$ 709.74 million $ 115,551
Oct 8, 7 AM $ 83.5
+0.00%
$ 668.01 million $ 106,769
Oct 8, 12 AM $ 82.82
-3.81%
$ 692.74 million $ 104,619
Oct 7, 8 PM $ 86.59
+0.00%
$ 692.74 million $ 97,455
Oct 7, 5 PM $ 84.79
+0.00%
$ 678.32 million $ 92,718
Oct 7, 1 PM $ 85.36
-0.08%
$ 682.86 million $ 91,224
Oct 7, 10 AM $ 86.4
+0.00%
$ 691.17 million $ 89,607
Oct 7, 12 AM $ 85.32
+0.00%
$ 674.5 million $ 87,485
Oct 6, 9 PM $ 88.24
+0.00%
$ 674.5 million $ 82,736
Oct 6, 8 PM $ 84.31
-4.38%
$ 674.5 million $ 76,103
Oct 6, 6 PM $ 88.53
-8.19%
$ 708.24 million $ 68,838
Oct 6, 8 AM $ 108.63
+0.00%
$ 869.02 million $ 309,589
Oct 5, 7 PM $ 109.75
+0.00%
$ 877.99 million $ 306,127
Oct 5, 5 PM $ 110.96
-0.31%
$ 887.66 million $ 303,170
Oct 5, 2 PM $ 108.7
-7.08%
$ 869.62 million $ 298,915
Oct 5, 1 PM $ 117.64
+0.04%
$ 941.12 million $ 285,143
Oct 5, 12 PM $ 116.33
+0.00%
$ 930.65 million $ 282,921
Oct 5, 10 AM $ 118.28
+0.00%
$ 946.25 million $ 279,879
Oct 5, 3 AM $ 117.13
+0.00%
$ 937.03 million $ 273,138
Oct 5, 2 AM $ 117
+0.00%
$ 935.98 million $ 273,383
Oct 5, 1 AM $ 117.07
-0.09%
$ 936.57 million $ 273,217
Oct 4, 9 PM $ 117.09
+0.00%
$ 936.71 million $ 273,277
Oct 4, 8 PM $ 114.46
+0.00%
$ 915.68 million $ 267,998
Oct 4, 7 PM $ 114.2
-0.03%
$ 913.56 million $ 269,206
Oct 4, 3 PM $ 114.77
+0.00%
$ 918.18 million $ 266,958
Oct 4, 2 PM $ 115.27
+0.00%
$ 922.13 million $ 266,431
Oct 4, 9 AM $ 116.1
-1.55%
$ 928.81 million $ 263,341
Oct 4, 7 AM $ 125.53
+0.00%
$ 1 billion $ 249,523
Oct 3, 10 PM $ 126.9
-0.07%
$ 1.02 billion $ 246,007
Oct 3, 9 PM $ 126.86
+0.00%
$ 1.01 billion $ 245,298
Oct 3, 11 AM $ 133.07
+0.00%
$ 1.06 billion $ 223,442
Oct 3, 9 AM $ 133.72
+0.00%
$ 1.07 billion $ 220,626
Oct 2, 2 PM $ 0.00659
+2.30%
$ 52,681 $ 1,251
Download