Patex Token Historical Data

PATEX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 113.46
+1.76M%
$ -- $ 1.29 million
Sep 2025 $ 0.0172
-31.73%
$ -- $ 13,466
Aug 2025 $ 0.028
-17.75%
$ 204,970 $ 1.27 million
Jul 2025 $ 0.0348
-10.17%
$ 271,770 $ 946,453
Jun 2025 $ 0.039
-43.04%
$ 309,577 $ 1.7 million
May 2025 $ 0.0685
-41.02%
$ 547,732 $ 2.95 million
Apr 2025 $ 0.116
+30.36%
$ 928,620 $ 1.46 million
Mar 2025 $ 0.089
-23.05%
$ 711,857 $ 727,638
Feb 2025 $ 0.116
-57.97%
$ 925,139 $ 1.48 million
Jan 2025 $ 0.273
-31.13%
$ 2.2 million $ 2.32 million
Dec 2024 $ 0.421
-59.00%
$ 3.17 million $ 5.98 million
Nov 2024 $ 1.02
+55.88%
$ 8.17 million $ 5.29 million
Oct 2024 $ 0.713
-45.47%
$ 5.24 million $ 8.36 million
Sep 2024 $ 1.31
+16.23%
$ 10.47 million $ 6.21 million
Aug 2024 $ 1.13
-33.19%
$ 9 million $ 7.26 million
Jul 2024 $ 1.68
-18.34%
$ 13.47 million $ 10.29 million
Jun 2024 $ 2.06
-55.40%
$ 16.49 million $ 49.5 million
May 2024 $ 4.62
+42.36%
$ 36.97 million $ 107.26 million
Apr 2024 $ 3.24
-53.39%
$ 25.95 million $ 45.86 million
Mar 2024 $ 6.96
+27.64%
$ 55.68 million $ 47.62 million
Download