Patex Token Historical Data

PATEX
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 1.05
+0.00%
$ -- $ 23
Oct 6 $ 113.46
+4.45%
$ -- $ 458,807
Sep 29 $ 117.09
+1.82M%
$ 877.99 million $ 520,534
Sep 22 $ 0.0172
+9.13%
$ -- $ 956
Sep 15 $ 0.0162
-31.28%
$ 126,315 $ 2,330
Sep 8 $ 0.0243
-7.62%
$ 188,876 $ 3,332
Sep 1 $ 0.0271
+7.45%
$ 210,256 $ 5,241
Aug 25 $ 0.028
-5.60%
$ 204,970 $ 198,258
Aug 18 $ 0.0298
+9.26%
$ 237,097 $ 300,163
Aug 11 $ 0.0273
+1.68%
$ 218,422 $ 340,106
Aug 4 $ 0.0294
-3.19%
$ 214,657 $ 283,343
Jul 28 $ 0.0303
-9.27%
$ 242,712 $ 195,200
Jul 21 $ 0.033
+1.57%
$ 267,267 $ 36,205
Jul 14 $ 0.0335
-22.30%
$ 260,313 $ 204,076
Jul 7 $ 0.042
+14.21%
$ 344,811 $ 245,535
Jun 30 $ 0.0356
-8.71%
$ 294,397 $ 231,342
Jun 23 $ 0.0383
+5.29%
$ 311,986 $ 234,466
Jun 16 $ 0.0322
-26.97%
$ 290,814 $ 245,856
Jun 9 $ 0.0447
-28.85%
$ 352,801 $ 269,323
Jun 2 $ 0.0719
+23.98%
$ 501,091 $ 629,963
May 26 $ 0.0578
-45.39%
$ 462,388 $ 1.25 million
May 19 $ 0.111
+1.60%
$ 846,772 $ 779,081
May 12 $ 0.107
-12.01%
$ 876,525 $ 514,948
May 5 $ 0.129
+26.40%
$ 968,952 $ 156,000
Apr 28 $ 0.102
-9.80%
$ 815,265 $ 172,720
Apr 21 $ 0.113
+7.09%
$ 903,837 $ 386,955
Apr 14 $ 0.113
+50.49%
$ 844,726 $ 409,890
Apr 7 $ 0.0801
+8.51%
$ 602,433 $ 391,666
Mar 31 $ 0.0738
-5.84%
$ 590,670 $ 85,227
Mar 24 $ 0.0803
-15.69%
$ 627,296 $ 112,154
Mar 17 $ 0.091
+1.82%
$ 761,885 $ 154,556
Mar 10 $ 0.0902
-4.74%
$ 715,079 $ 145,822
Mar 3 $ 0.105
-15.08%
$ 757,134 $ 125,845
Feb 24 $ 0.124
-23.55%
$ 992,336 $ 330,305
Feb 17 $ 0.161
-14.23%
$ 1.3 million $ 300,469
Feb 10 $ 0.195
-12.08%
$ 1.5 million $ 299,486
Feb 3 $ 0.235
+18.82%
$ 1.78 million $ 450,307
Jan 27 $ 0.198
-38.32%
$ 1.58 million $ 347,908
Jan 20 $ 0.29
-8.20%
$ 2.57 million $ 295,973
Jan 13 $ 0.36
-4.62%
$ 2.53 million $ 789,227
Jan 6 $ 0.382
-4.42%
$ 3.02 million $ 318,233
Dec 30 $ 0.421
+1.57%
$ 3.2 million $ 545,914
Dec 23 $ 0.454
-5.65%
$ 3.31 million $ 736,594
Dec 16 $ 0.474
-27.15%
$ 3.85 million $ 1 million
Dec 9 $ 0.672
-29.38%
$ 5.21 million $ 1.65 million
Dec 2 $ 0.954
-3.06%
$ 7.62 million $ 1.58 million
Nov 25 $ 0.979
+38.04%
$ 7.83 million $ 1.68 million
Nov 18 $ 0.692
-8.92%
$ 5.67 million $ 701,918
Nov 11 $ 0.811
-3.10%
$ 6.08 million $ 1.16 million
Nov 4 $ 0.799
+48.47%
$ 6.69 million $ 1.06 million
Download