Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Patex Token Historical Data

PATEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $5.39
+1.89%
$43.15 million $12.83 million
May 23, 2024 $5.3
+4.03%
$42.39 million $6.43 million
May 22, 2024 $5.09
+11.03%
$40.75 million $2.48 million
May 21, 2024 $4.58
+0.98%
$36.65 million $1.16 million
May 20, 2024 $4.54
+3.70%
$36.32 million $1.46 million
May 19, 2024 $4.38
+7.88%
$35.01 million $1.25 million
May 18, 2024 $4.06
+7.55%
$32.45 million $1.02 million
May 17, 2024 $3.77
-4.55%
$30.17 million $1.12 million
May 16, 2024 $3.95
-1.67%
$31.61 million $1.29 million
May 15, 2024 $4.02
+8.42%
$32.13 million $1.01 million
May 14, 2024 $3.7
-10.55%
$29.62 million $422,385
May 13, 2024 $4.14
+15.00%
$33.13 million $692,779
May 12, 2024 $3.6
-2.14%
$28.81 million $199,830
May 11, 2024 $3.68
+3.65%
$29.44 million $281,669
May 10, 2024 $3.55
+10.99%
$28.4 million $327,348
May 9, 2024 $3.2
+2.70%
$25.59 million $187,504
May 8, 2024 $3.11
-4.35%
$24.91 million $248,516
May 7, 2024 $3.26
+1.25%
$26.06 million $366,811
May 6, 2024 $3.21
-7.40%
$25.7 million $439,280
May 5, 2024 $3.48
+0.34%
$27.83 million $262,290
May 4, 2024 $3.47
-1.11%
$27.73 million $179,326
May 3, 2024 $3.51
-3.81%
$28.05 million $311,518
May 2, 2024 $3.64
+8.93%
$29.16 million $285,882
May 1, 2024 $3.29
+1.45%
$26.77 million $340,584
Apr 30, 2024 $3.24
-13.71%
$25.95 million $336,115
Apr 29, 2024 $3.76
-3.80%
$30.08 million $229,607
Apr 28, 2024 $3.91
-2.70%
$31.26 million $260,793
Apr 27, 2024 $4.02
+0.71%
$32.13 million $339,717
Apr 26, 2024 $3.99
-3.34%
$31.9 million $381,498
Apr 25, 2024 $4.13
-4.57%
$33.01 million $401,208
Apr 24, 2024 $4.32
-12.36%
$34.59 million $453,902
Apr 23, 2024 $4.93
-7.91%
$39.47 million $379,990
Apr 22, 2024 $5.36
+19.07%
$42.85 million $681,641
Apr 21, 2024 $4.5
-1.87%
$35.99 million $325,032
Apr 20, 2024 $4.58
+6.24%
$36.68 million $289,888
Apr 19, 2024 $4.32
+1.78%
$34.52 million $570,754
Apr 18, 2024 $4.24
+0.95%
$33.92 million $472,298
Apr 17, 2024 $4.2
-6.70%
$33.6 million $486,584
Apr 16, 2024 $4.5
-0.18%
$36.01 million $539,573
Apr 15, 2024 $4.51
-14.55%
$36.08 million $830,375
Apr 14, 2024 $5.28
+10.00%
$42.22 million $841,810
Apr 13, 2024 $4.8
-10.26%
$38.38 million $1.44 million
Apr 12, 2024 $5.35
-10.68%
$42.84 million $1.4 million
Apr 11, 2024 $5.99
-1.88%
$47.96 million $953,861
Apr 10, 2024 $6.11
-1.58%
$48.88 million $1.02 million
Apr 9, 2024 $6.21
-11.02%
$49.66 million $1.06 million
Apr 8, 2024 $6.98
-0.12%
$55.81 million $1.3 million
Apr 7, 2024 $6.98
-2.78%
$55.88 million $2.18 million
Apr 6, 2024 $7.18
+2.23%
$57.48 million $3.56 million
Apr 5, 2024 $7.03
-13.04%
$56.22 million $4.17 million