Patex Token Historical Data

PATEX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 7.44
+6.83%
$ 59.49 million $ 5.77 million
Mar 31, 2024 $ 6.96
+2.36%
$ 55.68 million $ 2.48 million
Mar 30, 2024 $ 6.8
-11.61%
$ 54.4 million $ 3.59 million
Mar 29, 2024 $ 7.69
+1.86%
$ 61.54 million $ 4.66 million
Mar 28, 2024 $ 7.55
+26.54%
$ 60.42 million $ 3.56 million
Mar 27, 2024 $ 5.97
+2.66%
$ 47.75 million $ 1.74 million
Mar 26, 2024 $ 5.81
+5.25%
$ 46.51 million $ 1.3 million
Mar 25, 2024 $ 5.52
-2.88%
$ 44.19 million $ 912,576
Mar 24, 2024 $ 5.69
+1.69%
$ 45.5 million $ 545,626
Mar 23, 2024 $ 5.61
+13.17%
$ 44.85 million $ 393,647
Mar 22, 2024 $ 4.96
-13.48%
$ 39.68 million $ 815,338
Mar 21, 2024 $ 5.73
-15.59%
$ 45.86 million $ 1.05 million
Mar 20, 2024 $ 6.72
+18.60%
$ 53.77 million $ 1.29 million
Mar 19, 2024 $ 5.67
-1.57%
$ 45.34 million $ 2.3 million
Mar 18, 2024 $ 5.77
-15.83%
$ 46.18 million $ 1.98 million
Mar 17, 2024 $ 6.85
-5.09%
$ 54.78 million $ 1.91 million
Mar 16, 2024 $ 7.24
-18.98%
$ 57.89 million $ 4.23 million
Mar 15, 2024 $ 8.9
+53.92%
$ 71.17 million $ 8.16 million
Mar 14, 2024 $ 5.71
-9.39%
$ 45.66 million $ 3.2 million
Mar 13, 2024 $ 6.29
+15.33%
$ 50.31 million $ 3.5 million
Download