Coinranking
Patex Token Historical Data
PATEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2025 | $0.0273 | +2.43% | ||
| Aug 16, 2025 | $0.0266 | -2.93% | ||
| Aug 15, 2025 | $0.0274 | -2.99% | ||
| Aug 14, 2025 | $0.0283 | -13.75% | ||
| Aug 13, 2025 | $0.0328 | +1.73% | ||
| Aug 12, 2025 | $0.0322 | +17.28% | ||
| Aug 11, 2025 | $0.0274 | +2.19% | ||
| Aug 10, 2025 | $0.0268 | -8.73% | ||
| Aug 9, 2025 | $0.0294 | -1.84% | ||
| Aug 8, 2025 | $0.03 | +2.04% | ||
| Aug 7, 2025 | $0.0294 | +4.22% | ||
| Aug 6, 2025 | $0.0282 | -4.02% | ||
| Aug 5, 2025 | $0.0294 | -3.83% | ||
| Aug 4, 2025 | $0.0305 | +0.32% | ||
| Aug 3, 2025 | $0.0303 | -1.85% | ||
| Aug 2, 2025 | $0.0309 | -6.33% | ||
| Aug 1, 2025 | $0.0329 | -3.06% | ||
| Jul 31, 2025 | $0.034 | -2.27% | ||
| Jul 30, 2025 | $0.0348 | +0.52% | ||
| Jul 29, 2025 | $0.0346 | +1.71% | ||
| Jul 28, 2025 | $0.0339 | +1.38% | ||
| Jul 27, 2025 | $0.0334 | +1.22% | ||
| Jul 26, 2025 | $0.033 | -1.35% | ||
| Jul 25, 2025 | $0.0334 | -3.17% | ||
| Jul 24, 2025 | $0.0345 | -2.91% | ||
| Jul 23, 2025 | $0.0356 | +3.42% | ||
| Jul 22, 2025 | $0.0344 | +0.90% | ||
| Jul 21, 2025 | $0.0341 | +4.80% | ||
| Jul 20, 2025 | $0.0325 | -2.84% | ||
| Jul 19, 2025 | $0.0335 | +1.02% | ||
| Jul 18, 2025 | $0.0332 | -5.07% | ||
| Jul 17, 2025 | $0.0349 | -0.76% | ||
| Jul 16, 2025 | $0.0351 | -4.11% | ||
| Jul 15, 2025 | $0.0366 | -8.05% | ||
| Jul 14, 2025 | $0.0398 | -7.65% | ||
| Jul 13, 2025 | $0.0431 | +2.79% | ||
| Jul 12, 2025 | $0.042 | -6.55% | ||
| Jul 11, 2025 | $0.0449 | +9.99% | ||
| Jul 10, 2025 | $0.0406 | +7.65% | ||
| Jul 9, 2025 | $0.0377 | -7.59% | ||
| Jul 8, 2025 | $0.0408 | +12.09% | ||
| Jul 7, 2025 | $0.0364 | -1.08% | ||
| Jul 6, 2025 | $0.0368 | +3.36% | ||
| Jul 5, 2025 | $0.0356 | -5.31% | ||
| Jul 4, 2025 | $0.0376 | +0.27% | ||
| Jul 3, 2025 | $0.0375 | +0.25% | ||
| Jul 2, 2025 | $0.0374 | -1.81% | ||
| Jul 1, 2025 | $0.0381 | -1.55% | ||
| Jun 30, 2025 | $0.0387 | -0.77% | ||
| Jun 29, 2025 | $0.039 | +1.85% | ||