Patex Token Historical Data

PATEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0283
-13.75%
$ 226,301 $ 61,902
Aug 13, 2025 $ 0.0328
+1.73%
$ 262,056 $ 56,774
Aug 12, 2025 $ 0.0322
+17.28%
$ 257,440 $ 30,745
Aug 11, 2025 $ 0.0274
+2.19%
$ 219,506 $ 34,536
Aug 10, 2025 $ 0.0268
-8.73%
$ 214,657 $ 40,180
Aug 9, 2025 $ 0.0294
-1.84%
$ 235,347 $ 53,565
Aug 8, 2025 $ 0.03
+2.04%
$ 239,761 $ 51,971
Aug 7, 2025 $ 0.0294
+4.22%
$ 234,963 $ 41,690
Aug 6, 2025 $ 0.0282
-4.02%
$ 225,600 $ 52,317
Aug 5, 2025 $ 0.0294
-3.83%
$ 235,455 $ 46,049
Aug 4, 2025 $ 0.0305
+0.32%
$ 244,125 $ 37,751
Aug 3, 2025 $ 0.0303
-1.85%
$ 242,712 $ 26,562
Aug 2, 2025 $ 0.0309
-6.33%
$ 247,671 $ 13,367
Aug 1, 2025 $ 0.0329
-3.06%
$ 264,324 $ 13,654
Jul 31, 2025 $ 0.034
-2.27%
$ 271,770 $ 15,099
Jul 30, 2025 $ 0.0348
+0.52%
$ 278,077 $ 24,226
Jul 29, 2025 $ 0.0346
+1.71%
$ 276,401 $ 53,896
Jul 28, 2025 $ 0.0339
+1.38%
$ 271,275 $ 48,395
Jul 27, 2025 $ 0.0334
+1.22%
$ 267,267 $ 54,005
Jul 26, 2025 $ 0.033
-1.35%
$ 264,395 $ 95
Jul 25, 2025 $ 0.0334
-3.17%
$ 267,488 $ 279
Jul 24, 2025 $ 0.0345
-2.91%
$ 276,381 $ 386
Jul 23, 2025 $ 0.0356
+3.42%
$ 284,679 $ 11,310
Jul 22, 2025 $ 0.0344
+0.90%
$ 275,263 $ 12,334
Jul 21, 2025 $ 0.0341
+4.80%
$ 272,805 $ 11,801
Jul 20, 2025 $ 0.0325
-2.84%
$ 260,313 $ 11,464
Jul 19, 2025 $ 0.0335
+1.02%
$ 267,936 $ 12,720
Jul 18, 2025 $ 0.0332
-5.07%
$ 265,225 $ 25,452
Jul 17, 2025 $ 0.0349
-0.76%
$ 279,390 $ 43,584
Jul 16, 2025 $ 0.0351
-4.11%
$ 280,756 $ 41,769
Jul 15, 2025 $ 0.0366
-8.05%
$ 292,799 $ 39,983
Jul 14, 2025 $ 0.0398
-7.65%
$ 318,449 $ 40,568
Jul 13, 2025 $ 0.0431
+2.79%
$ 344,811 $ 38,856
Jul 12, 2025 $ 0.042
-6.55%
$ 336,221 $ 40,689
Jul 11, 2025 $ 0.0449
+9.99%
$ 359,003 $ 41,971
Jul 10, 2025 $ 0.0406
+7.65%
$ 323,934 $ 39,582
Jul 9, 2025 $ 0.0377
-7.59%
$ 301,637 $ 42,491
Jul 8, 2025 $ 0.0408
+12.09%
$ 326,400 $ 42,066
Jul 7, 2025 $ 0.0364
-1.08%
$ 291,204 $ 38,735
Jul 6, 2025 $ 0.0368
+3.36%
$ 294,397 $ 38,648
Jul 5, 2025 $ 0.0356
-5.31%
$ 284,819 $ 39,181
Jul 4, 2025 $ 0.0376
+0.27%
$ 300,799 $ 39,594
Jul 3, 2025 $ 0.0375
+0.25%
$ 300,001 $ 38,518
Jul 2, 2025 $ 0.0374
-1.81%
$ 299,267 $ 38,570
Jul 1, 2025 $ 0.0381
-1.55%
$ 304,776 $ 35,286
Jun 30, 2025 $ 0.0387
-0.77%
$ 309,577 $ 40,193
Jun 29, 2025 $ 0.039
+1.85%
$ 311,986 $ 39,182
Jun 28, 2025 $ 0.0383
-9.92%
$ 306,222 $ 37,769
Jun 27, 2025 $ 0.0425
+5.44%
$ 339,946 $ 39,304
Jun 26, 2025 $ 0.0403
+5.49%
$ 322,394 $ 37,995