Patex Token Historical Data

PATEX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.541
-27.91%
$ 4.33 million $ 1.32 million
Oct 21 $ 0.767
-12.07%
$ 6 million $ 1.4 million
Oct 14 $ 0.872
-14.90%
$ 6.97 million $ 1.76 million
Oct 7 $ 1.06
-9.09%
$ 8.19 million $ 1.81 million
Sep 30 $ 1.16
-16.02%
$ 9.31 million $ 2.62 million
Sep 23 $ 1.27
+17.86%
$ 11 million $ 1.35 million
Sep 16 $ 1.08
+1.55%
$ 8.61 million $ 965,749
Sep 9 $ 1.07
-1.13%
$ 8.46 million $ 1.34 million
Sep 2 $ 1.09
-4.75%
$ 8.69 million $ 1.24 million
Aug 26 $ 1.15
-17.72%
$ 9.19 million $ 1.54 million
Aug 19 $ 1.42
+20.24%
$ 11.16 million $ 1.47 million
Aug 12 $ 1.26
-5.93%
$ 9.46 million $ 1.13 million
Aug 5 $ 1.42
+9.26%
$ 10.72 million $ 2.07 million
Jul 29 $ 1.3
-30.37%
$ 10.37 million $ 795,221
Jul 22 $ 1.92
-12.24%
$ 14.87 million $ 1.8 million
Jul 15 $ 2.25
+18.11%
$ 17.55 million $ 2.55 million
Jul 8 $ 1.83
-2.48%
$ 15.21 million $ 1.58 million
Jul 1 $ 2.05
-0.37%
$ 15.08 million $ 2.88 million
Jun 24 $ 2.06
-12.86%
$ 16.49 million $ 2.82 million
Jun 17 $ 2.51
-30.38%
$ 18.95 million $ 5.17 million
Jun 10 $ 3.44
-13.87%
$ 28.79 million $ 8.08 million
Jun 3 $ 3.98
-8.36%
$ 31.96 million $ 19.38 million
May 27 $ 4.35
-13.13%
$ 34.78 million $ 55.34 million
May 20 $ 5.62
+28.40%
$ 40.04 million $ 37.9 million
May 13 $ 4.06
+12.66%
$ 35.01 million $ 5.55 million
May 6 $ 3.68
+6.06%
$ 28.81 million $ 1.85 million
Apr 29 $ 3.48
-10.99%
$ 27.83 million $ 1.95 million
Apr 22 $ 4.02
-10.72%
$ 31.26 million $ 2.64 million
Apr 15 $ 4.58
-13.13%
$ 35.99 million $ 3.19 million
Apr 8 $ 4.8
-31.31%
$ 42.22 million $ 7.18 million
Apr 1 $ 7.18
+3.22%
$ 55.88 million $ 28.68 million
Mar 25 $ 6.8
+19.56%
$ 55.68 million $ 15.75 million
Mar 18 $ 5.61
-18.27%
$ 45.5 million $ 7.84 million
Mar 11 $ 7.24
+32.71%
$ 54.78 million $ 19.1 million
Download