Patex Token Historical Data

PATEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0382
-8.65%
$ 305,624 $ 39,265
Jun 24, 2025 $ 0.0418
+5.87%
$ 334,585 $ 40,130
Jun 23, 2025 $ 0.0395
+8.66%
$ 316,013 $ 40,003
Jun 22, 2025 $ 0.0364
+12.87%
$ 290,814 $ 42,600
Jun 21, 2025 $ 0.0322
-0.97%
$ 257,649 $ 41,460
Jun 20, 2025 $ 0.0321
-6.10%
$ 256,940 $ 38,501
Jun 19, 2025 $ 0.0342
-2.71%
$ 273,622 $ 37,893
Jun 18, 2025 $ 0.0352
-14.01%
$ 281,357 $ 41,150
Jun 17, 2025 $ 0.0409
-20.35%
$ 327,212 $ 38,216
Jun 16, 2025 $ 0.0513
+16.24%
$ 410,107 $ 48,636
Jun 15, 2025 $ 0.0441
-1.56%
$ 352,801 $ 38,416
Jun 14, 2025 $ 0.0447
-7.56%
$ 357,607 $ 40,362
Jun 13, 2025 $ 0.0484
-4.41%
$ 386,900 $ 41,983
Jun 12, 2025 $ 0.0505
-5.05%
$ 403,958 $ 39,806
Jun 11, 2025 $ 0.0532
+5.26%
$ 425,453 $ 38,841
Jun 10, 2025 $ 0.0505
-22.72%
$ 404,174 $ 58,174
Jun 9, 2025 $ 0.0677
+7.77%
$ 541,676 $ 50,157
Jun 8, 2025 $ 0.0626
-12.85%
$ 501,091 $ 39,943
Jun 7, 2025 $ 0.0719
+13.08%
$ 575,001 $ 52,876
Jun 6, 2025 $ 0.0636
+23.23%
$ 508,482 $ 45,707
Jun 5, 2025 $ 0.0517
+2.82%
$ 413,389 $ 43,586
Jun 4, 2025 $ 0.0503
-3.03%
$ 402,487 $ 171,671
Jun 3, 2025 $ 0.0519
-10.95%
$ 415,051 $ 157,962
Jun 2, 2025 $ 0.0583
+0.50%
$ 466,088 $ 158,161
Jun 1, 2025 $ 0.0578
-15.58%
$ 462,388 $ 161,173
May 31, 2025 $ 0.0685
+48.73%
$ 547,732 $ 186,187
May 30, 2025 $ 0.0461
-33.03%
$ 368,480 $ 161,508
May 29, 2025 $ 0.0688
-43.28%
$ 550,201 $ 266,650
May 28, 2025 $ 0.121
+7.54%
$ 970,467 $ 165,391
May 27, 2025 $ 0.113
+7.21%
$ 902,409 $ 157,978
May 26, 2025 $ 0.105
-0.59%
$ 841,745 $ 156,027
May 25, 2025 $ 0.106
-4.68%
$ 846,772 $ 173,285
May 24, 2025 $ 0.111
-0.28%
$ 888,353 $ 145,493
May 23, 2025 $ 0.111
-11.52%
$ 890,877 $ 169,773
May 22, 2025 $ 0.126
+24.93%
$ 1.01 million $ 127,245
May 21, 2025 $ 0.101
+7.33%
$ 806,403 $ 114,748
May 20, 2025 $ 0.0939
-8.83%
$ 751,358 $ 107,906
May 19, 2025 $ 0.103
-5.71%
$ 824,434 $ 113,917
May 18, 2025 $ 0.11
+2.81%
$ 876,525 $ 99,994
May 17, 2025 $ 0.107
-4.20%
$ 852,560 $ 105,864
May 16, 2025 $ 0.111
+3.30%
$ 889,895 $ 104,667
May 15, 2025 $ 0.108
-3.71%
$ 860,959 $ 100,644
May 14, 2025 $ 0.112
-3.88%
$ 894,622 $ 114,623
May 13, 2025 $ 0.116
-0.84%
$ 929,568 $ 51,592
May 12, 2025 $ 0.117
-3.24%
$ 937,508 $ 37,557
May 11, 2025 $ 0.121
-6.74%
$ 968,952 $ 28,186
May 10, 2025 $ 0.129
+6.56%
$ 1.03 million $ 17,441
May 9, 2025 $ 0.121
+5.98%
$ 966,922 $ 33,968
May 8, 2025 $ 0.114
+7.79%
$ 912,338 $ 28,892
May 7, 2025 $ 0.106
+4.38%
$ 846,991 $ 26,616