Patex Token Historical Data

PATEX Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.101
+0.95%
$ 811,574 $ 27,649
May 5, 2025 $ 0.1
-1.39%
$ 803,939 $ 21,433
May 4, 2025 $ 0.102
-7.80%
$ 815,265 $ 22,980
May 3, 2025 $ 0.111
-2.93%
$ 884,270 $ 34,546
May 2, 2025 $ 0.114
-10.11%
$ 910,911 $ 23,620
May 1, 2025 $ 0.127
+9.21%
$ 1.01 million $ 23,972
Apr 30, 2025 $ 0.116
-8.60%
$ 928,620 $ 34,625
Apr 29, 2025 $ 0.127
+10.48%
$ 1.02 million $ 5,909
Apr 28, 2025 $ 0.115
+1.75%
$ 919,630 $ 27,068
Apr 27, 2025 $ 0.113
-3.01%
$ 903,837 $ 25,527
Apr 26, 2025 $ 0.116
-5.31%
$ 931,902 $ 31,243
Apr 25, 2025 $ 0.123
+7.10%
$ 984,147 $ 30,341
Apr 24, 2025 $ 0.115
-3.84%
$ 918,930 $ 23,110
Apr 23, 2025 $ 0.119
+2.45%
$ 955,670 $ 41,353
Apr 22, 2025 $ 0.117
+2.46%
$ 932,800 $ 134,550
Apr 21, 2025 $ 0.114
+7.87%
$ 910,422 $ 100,833
Apr 20, 2025 $ 0.106
-7.04%
$ 844,726 $ 75,714
Apr 19, 2025 $ 0.113
-6.79%
$ 906,616 $ 97,226
Apr 18, 2025 $ 0.121
+19.07%
$ 965,856 $ 98,605
Apr 17, 2025 $ 0.0867
+6.77%
$ 693,600 $ 70,766
Apr 16, 2025 $ 0.0812
+2.55%
$ 649,600 $ 58,249
Apr 15, 2025 $ 0.0795
+5.33%
$ 636,177 $ 24,773
Apr 14, 2025 $ 0.0755
+0.26%
$ 603,982 $ 60,272
Apr 13, 2025 $ 0.0753
-6.01%
$ 602,433 $ 58,960
Apr 12, 2025 $ 0.0801
+1.13%
$ 640,939 $ 64,692
Apr 11, 2025 $ 0.0792
-3.00%
$ 633,754 $ 46,085
Apr 10, 2025 $ 0.0817
-0.30%
$ 653,370 $ 36,606
Apr 9, 2025 $ 0.0819
-1.34%
$ 655,310 $ 28,018
Apr 8, 2025 $ 0.083
+3.17%
$ 664,241 $ 200,248
Apr 7, 2025 $ 0.0805
+8.99%
$ 643,801 $ 16,017
Apr 6, 2025 $ 0.0738
-11.61%
$ 590,670 $ 11,063
Apr 5, 2025 $ 0.0835
+0.20%
$ 668,235 $ 4,589
Apr 4, 2025 $ 0.0834
+1.27%
$ 666,881 $ 3,745
Apr 3, 2025 $ 0.0823
-7.67%
$ 658,504 $ 12,855
Apr 2, 2025 $ 0.0891
-5.05%
$ 713,176 $ 18,654
Apr 1, 2025 $ 0.0939
+5.44%
$ 751,080 $ 18,855
Mar 31, 2025 $ 0.089
+13.48%
$ 711,857 $ 15,465
Mar 30, 2025 $ 0.0784
-2.34%
$ 627,296 $ 17,367
Mar 29, 2025 $ 0.0803
-6.57%
$ 642,333 $ 13,068
Mar 28, 2025 $ 0.0848
-7.27%
$ 678,186 $ 17,508
Mar 27, 2025 $ 0.0914
-4.09%
$ 731,130 $ 14,793
Mar 26, 2025 $ 0.0953
-2.57%
$ 762,360 $ 23,954
Mar 25, 2025 $ 0.0987
-5.02%
$ 789,799 $ 12,192
Mar 24, 2025 $ 0.104
+9.14%
$ 831,546 $ 30,640
Mar 23, 2025 $ 0.0952
+4.67%
$ 761,885 $ 17,439
Mar 22, 2025 $ 0.091
+3.40%
$ 728,077 $ 18,185
Mar 21, 2025 $ 0.088
+5.53%
$ 704,170 $ 66,713
Mar 20, 2025 $ 0.0834
+4.94%
$ 666,994 $ 13,892
Mar 19, 2025 $ 0.0793
-5.96%
$ 634,070 $ 17,896
Mar 18, 2025 $ 0.0841
-3.05%
$ 672,682 $ 18,376