Coinranking
Patex Token Historical Data
PATEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2025 | $0.121 | +5.98% | ||
| May 8, 2025 | $0.114 | +7.79% | ||
| May 7, 2025 | $0.106 | +4.38% | ||
| May 6, 2025 | $0.101 | +0.95% | ||
| May 5, 2025 | $0.1 | -1.39% | ||
| May 4, 2025 | $0.102 | -7.80% | ||
| May 3, 2025 | $0.111 | -2.93% | ||
| May 2, 2025 | $0.114 | -10.11% | ||
| May 1, 2025 | $0.127 | +9.21% | ||
| Apr 30, 2025 | $0.116 | -8.60% | ||
| Apr 29, 2025 | $0.127 | +10.48% | ||
| Apr 28, 2025 | $0.115 | +1.75% | ||
| Apr 27, 2025 | $0.113 | -3.01% | ||
| Apr 26, 2025 | $0.116 | -5.31% | ||
| Apr 25, 2025 | $0.123 | +7.10% | ||
| Apr 24, 2025 | $0.115 | -3.84% | ||
| Apr 23, 2025 | $0.119 | +2.45% | ||
| Apr 22, 2025 | $0.117 | +2.46% | ||
| Apr 21, 2025 | $0.114 | +7.87% | ||
| Apr 20, 2025 | $0.106 | -7.04% | ||
| Apr 19, 2025 | $0.113 | -6.79% | ||
| Apr 18, 2025 | $0.121 | +19.07% | ||
| Apr 17, 2025 | $0.0867 | +6.77% | ||
| Apr 16, 2025 | $0.0812 | +2.55% | ||
| Apr 15, 2025 | $0.0795 | +5.33% | ||
| Apr 14, 2025 | $0.0755 | +0.26% | ||
| Apr 13, 2025 | $0.0753 | -6.01% | ||
| Apr 12, 2025 | $0.0801 | +1.13% | ||
| Apr 11, 2025 | $0.0792 | -3.00% | ||
| Apr 10, 2025 | $0.0817 | -0.30% | ||
| Apr 9, 2025 | $0.0819 | -1.34% | ||
| Apr 8, 2025 | $0.083 | +3.17% | ||
| Apr 7, 2025 | $0.0805 | +8.99% | ||
| Apr 6, 2025 | $0.0738 | -11.61% | ||
| Apr 5, 2025 | $0.0835 | +0.20% | ||
| Apr 4, 2025 | $0.0834 | +1.27% | ||
| Apr 3, 2025 | $0.0823 | -7.67% | ||
| Apr 2, 2025 | $0.0891 | -5.05% | ||
| Apr 1, 2025 | $0.0939 | +5.44% | ||
| Mar 31, 2025 | $0.089 | +13.48% | ||
| Mar 30, 2025 | $0.0784 | -2.34% | ||
| Mar 29, 2025 | $0.0803 | -6.57% | ||
| Mar 28, 2025 | $0.0848 | -7.27% | ||
| Mar 27, 2025 | $0.0914 | -4.09% | ||
| Mar 26, 2025 | $0.0953 | -2.57% | ||
| Mar 25, 2025 | $0.0987 | -5.02% | ||
| Mar 24, 2025 | $0.104 | +9.14% | ||
| Mar 23, 2025 | $0.0952 | +4.67% | ||
| Mar 22, 2025 | $0.091 | +3.40% | ||
| Mar 21, 2025 | $0.088 | +5.53% | ||