Patex Token Historical Data

PATEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0867
-2.97%
$ 693,855 $ 19,493
Mar 16, 2025 $ 0.0894
-0.85%
$ 715,079 $ 32,313
Mar 15, 2025 $ 0.0902
-5.28%
$ 721,296 $ 17,548
Mar 14, 2025 $ 0.0939
+3.97%
$ 750,808 $ 22,508
Mar 13, 2025 $ 0.0901
-5.19%
$ 720,804 $ 35,223
Mar 12, 2025 $ 0.095
-5.69%
$ 760,298 $ 27,653
Mar 11, 2025 $ 0.101
+12.05%
$ 806,144 $ 23,892
Mar 10, 2025 $ 0.09
-4.92%
$ 719,996 $ 18,998
Mar 9, 2025 $ 0.0946
-10.16%
$ 757,134 $ 14,808
Mar 8, 2025 $ 0.105
-5.50%
$ 842,732 $ 12,939
Mar 7, 2025 $ 0.111
+3.46%
$ 891,823 $ 22,802
Mar 6, 2025 $ 0.108
+2.53%
$ 862,027 $ 24,437
Mar 5, 2025 $ 0.105
+5.99%
$ 840,785 $ 27,925
Mar 4, 2025 $ 0.0992
-7.58%
$ 793,293 $ 14,916
Mar 3, 2025 $ 0.107
-13.50%
$ 858,399 $ 22,826
Mar 2, 2025 $ 0.124
+0.20%
$ 992,336 $ 24,763
Mar 1, 2025 $ 0.124
+7.05%
$ 990,379 $ 67,108
Feb 28, 2025 $ 0.116
-8.77%
$ 925,139 $ 61,465
Feb 27, 2025 $ 0.127
+6.13%
$ 1.01 million $ 19,925
Feb 26, 2025 $ 0.12
-3.77%
$ 956,626 $ 32,788
Feb 25, 2025 $ 0.126
-5.54%
$ 1 million $ 69,733
Feb 24, 2025 $ 0.133
-18.08%
$ 1.06 million $ 54,524
Feb 23, 2025 $ 0.162
+0.54%
$ 1.3 million $ 11,995
Feb 22, 2025 $ 0.161
-2.67%
$ 1.29 million $ 25,729
Feb 21, 2025 $ 0.165
-11.12%
$ 1.32 million $ 78,747
Feb 20, 2025 $ 0.186
+7.71%
$ 1.49 million $ 48,955
Feb 19, 2025 $ 0.173
-6.96%
$ 1.38 million $ 54,369
Feb 18, 2025 $ 0.183
-10.23%
$ 1.46 million $ 37,871
Feb 17, 2025 $ 0.204
+8.55%
$ 1.63 million $ 54,798
Feb 16, 2025 $ 0.188
-3.84%
$ 1.5 million $ 22,223
Feb 15, 2025 $ 0.195
-8.82%
$ 1.56 million $ 21,326
Feb 14, 2025 $ 0.214
-6.28%
$ 1.71 million $ 80,849
Feb 13, 2025 $ 0.228
+10.76%
$ 1.83 million $ 92,708
Feb 12, 2025 $ 0.206
-4.28%
$ 1.65 million $ 59,948
Feb 11, 2025 $ 0.215
-3.17%
$ 1.72 million $ 22,917
Feb 10, 2025 $ 0.222
+0.17%
$ 1.78 million $ 21,738
Feb 9, 2025 $ 0.222
-5.51%
$ 1.78 million $ 34,052
Feb 8, 2025 $ 0.235
+10.05%
$ 1.88 million $ 33,553
Feb 7, 2025 $ 0.213
-2.76%
$ 1.71 million $ 71,366
Feb 6, 2025 $ 0.22
+14.54%
$ 1.76 million $ 199,691
Feb 5, 2025 $ 0.192
-10.69%
$ 1.53 million $ 30,672
Feb 4, 2025 $ 0.215
+10.24%
$ 1.72 million $ 52,972
Feb 3, 2025 $ 0.195
-1.56%
$ 1.56 million $ 62,054
Feb 2, 2025 $ 0.198
-22.46%
$ 1.58 million $ 102,751
Feb 1, 2025 $ 0.255
-7.17%
$ 2.04 million $ 17,730
Jan 31, 2025 $ 0.275
+0.59%
$ 2.2 million $ 24,598
Jan 30, 2025 $ 0.273
-6.26%
$ 2.19 million $ 28,665
Jan 29, 2025 $ 0.291
+10.06%
$ 2.33 million $ 55,646
Jan 28, 2025 $ 0.265
-8.36%
$ 2.12 million $ 45,149
Jan 27, 2025 $ 0.289
-9.99%
$ 2.31 million $ 73,369