Patex Token Historical Data

PATEX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.322
+10.96%
$ 2.57 million $ 72,409
Jan 25, 2025 $ 0.29
-7.21%
$ 2.32 million $ 50,077
Jan 24, 2025 $ 0.312
+5.12%
$ 2.5 million $ 38,890
Jan 23, 2025 $ 0.297
-1.78%
$ 2.38 million $ 37,990
Jan 22, 2025 $ 0.303
-9.43%
$ 2.42 million $ 45,367
Jan 21, 2025 $ 0.334
+10.18%
$ 2.67 million $ 50,829
Jan 20, 2025 $ 0.305
-3.47%
$ 2.44 million $ 72,820
Jan 19, 2025 $ 0.316
-12.39%
$ 2.53 million $ 109,324
Jan 18, 2025 $ 0.36
-10.58%
$ 2.88 million $ 76,488
Jan 17, 2025 $ 0.403
-3.71%
$ 3.22 million $ 71,174
Jan 16, 2025 $ 0.42
+1.56%
$ 3.36 million $ 306,965
Jan 15, 2025 $ 0.413
+26.42%
$ 3.31 million $ 169,820
Jan 14, 2025 $ 0.329
-4.01%
$ 2.63 million $ 72,070
Jan 13, 2025 $ 0.343
-9.22%
$ 2.74 million $ 92,710
Jan 12, 2025 $ 0.377
-1.36%
$ 3.02 million $ 45,401
Jan 11, 2025 $ 0.382
-3.35%
$ 3.06 million $ 33,011
Jan 10, 2025 $ 0.395
+0.03%
$ 3.16 million $ 48,644
Jan 9, 2025 $ 0.395
+0.84%
$ 3.16 million $ 32,305
Jan 8, 2025 $ 0.392
-3.13%
$ 3.13 million $ 57,036
Jan 7, 2025 $ 0.405
-2.67%
$ 3.24 million $ 76,796
Jan 6, 2025 $ 0.416
+3.94%
$ 3.33 million $ 70,440
Jan 5, 2025 $ 0.4
-4.94%
$ 3.2 million $ 71,086
Jan 4, 2025 $ 0.421
-5.80%
$ 3.37 million $ 161,799
Jan 3, 2025 $ 0.447
-0.64%
$ 3.57 million $ 76,097
Jan 2, 2025 $ 0.449
+12.66%
$ 3.6 million $ 126,362
Jan 1, 2025 $ 0.399
+0.59%
$ 3.19 million $ 47,725
Dec 31, 2024 $ 0.397
-5.83%
$ 3.17 million $ 71,568
Dec 30, 2024 $ 0.421
+1.72%
$ 3.37 million $ 62,362
Dec 29, 2024 $ 0.414
-8.86%
$ 3.31 million $ 80,602
Dec 28, 2024 $ 0.454
+3.44%
$ 3.64 million $ 161,486
Dec 27, 2024 $ 0.439
-4.23%
$ 3.52 million $ 62,620
Dec 26, 2024 $ 0.459
-1.92%
$ 3.67 million $ 88,062
Dec 25, 2024 $ 0.468
-8.49%
$ 3.74 million $ 128,053
Dec 24, 2024 $ 0.511
-0.51%
$ 4.09 million $ 165,719
Dec 23, 2024 $ 0.514
+6.68%
$ 4.11 million $ 130,654
Dec 22, 2024 $ 0.482
+1.54%
$ 3.85 million $ 92,260
Dec 21, 2024 $ 0.474
-10.32%
$ 3.79 million $ 192,829
Dec 20, 2024 $ 0.529
-8.79%
$ 4.23 million $ 186,599
Dec 19, 2024 $ 0.58
-1.84%
$ 4.64 million $ 134,780
Dec 18, 2024 $ 0.591
-3.61%
$ 4.73 million $ 183,522
Dec 17, 2024 $ 0.613
-6.73%
$ 4.9 million $ 116,375
Dec 16, 2024 $ 0.657
+0.91%
$ 5.26 million $ 185,985
Dec 15, 2024 $ 0.651
-3.15%
$ 5.21 million $ 134,092
Dec 14, 2024 $ 0.672
-4.28%
$ 5.38 million $ 213,381
Dec 13, 2024 $ 0.702
-1.20%
$ 5.62 million $ 285,044
Dec 12, 2024 $ 0.711
-13.53%
$ 5.69 million $ 298,923
Dec 11, 2024 $ 0.822
+8.67%
$ 6.58 million $ 176,702
Dec 10, 2024 $ 0.757
-10.09%
$ 6.05 million $ 331,449
Dec 9, 2024 $ 0.837
-12.10%
$ 6.7 million $ 343,634
Dec 8, 2024 $ 0.952
-0.12%
$ 7.62 million $ 270,708