Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Patex Token Historical Data

PATEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.757
-10.09%
$6.05 million $331,449
Dec 9, 2024 $0.837
-12.10%
$6.7 million $343,634
Dec 8, 2024 $0.952
-0.12%
$7.62 million $270,708
Dec 7, 2024 $0.954
-3.16%
$7.63 million $215,431
Dec 6, 2024 $0.98
+5.19%
$7.84 million $242,251
Dec 5, 2024 $0.932
+0.35%
$7.45 million $222,819
Dec 4, 2024 $0.928
+1.02%
$7.43 million $233,968
Dec 3, 2024 $0.916
+3.39%
$7.33 million $314,171
Dec 2, 2024 $0.888
-9.68%
$7.11 million $353,440
Dec 1, 2024 $0.979
-4.75%
$7.83 million $376,512
Nov 30, 2024 $1.02
+24.14%
$8.17 million $561,688
Nov 29, 2024 $0.823
+19.29%
$6.58 million $228,632
Nov 28, 2024 $0.69
-1.41%
$5.51 million $117,749
Nov 27, 2024 $0.7
+10.14%
$5.6 million $195,934
Nov 26, 2024 $0.635
-4.62%
$5.08 million $110,101
Nov 25, 2024 $0.666
-6.05%
$5.33 million $92,769
Nov 24, 2024 $0.709
+3.46%
$5.67 million $117,665
Nov 23, 2024 $0.692
+10.09%
$5.53 million $169,134
Nov 22, 2024 $0.63
-2.69%
$5.04 million $86,606
Nov 21, 2024 $0.647
-0.39%
$5.18 million $136,214
Nov 20, 2024 $0.649
-6.67%
$5.2 million $79,215
Nov 19, 2024 $0.696
-5.44%
$5.57 million $126,510
Nov 18, 2024 $0.736
-3.08%
$5.89 million $104,240
Nov 17, 2024 $0.759
-5.73%
$6.08 million $124,977
Nov 16, 2024 $0.811
+10.58%
$6.48 million $97,582
Nov 15, 2024 $0.734
-3.88%
$5.87 million $99,012
Nov 14, 2024 $0.763
+10.56%
$6.11 million $384,862
Nov 13, 2024 $0.69
-9.47%
$5.52 million $169,721
Nov 12, 2024 $0.765
-7.55%
$6.12 million $159,281
Nov 11, 2024 $0.827
-1.09%
$6.62 million $246,898
Nov 10, 2024 $0.836
+4.72%
$6.69 million $299,820
Nov 9, 2024 $0.799
+1.06%
$6.39 million $162,680
Nov 8, 2024 $0.791
+0.79%
$6.32 million $185,297
Nov 7, 2024 $0.784
+10.72%
$6.27 million $264,496
Nov 6, 2024 $0.708
+24.78%
$5.67 million $249,919
Nov 5, 2024 $0.568
+4.15%
$4.54 million $111,008
Nov 4, 2024 $0.545
+1.31%
$4.36 million $91,540
Nov 3, 2024 $0.541
-10.95%
$4.33 million $123,158
Nov 2, 2024 $0.608
-0.57%
$4.86 million $137,130
Nov 1, 2024 $0.612
-6.71%
$4.89 million $260,674
Oct 31, 2024 $0.655
-8.03%
$5.24 million $325,976
Oct 30, 2024 $0.713
-6.36%
$5.7 million $142,232
Oct 29, 2024 $0.761
+2.59%
$6.09 million $158,674
Oct 28, 2024 $0.742
-1.15%
$5.94 million $171,401
Oct 27, 2024 $0.751
-2.15%
$6 million $80,787
Oct 26, 2024 $0.767
-1.37%
$6.14 million $127,540
Oct 25, 2024 $0.772
-4.38%
$6.18 million $270,653
Oct 24, 2024 $0.81
-1.16%
$6.48 million $158,022
Oct 23, 2024 $0.819
-10.31%
$6.55 million $270,383
Oct 22, 2024 $0.917
+10.47%
$7.33 million $400,835