Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Patex Token Historical Data

PATEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.757
-10.09%
$6.05 million $331,449
Dec 9, 2024 $0.837
-12.10%
$6.7 million $343,634
Dec 8, 2024 $0.952
-0.12%
$7.62 million $270,708
Dec 7, 2024 $0.954
-3.16%
$7.63 million $215,431
Dec 6, 2024 $0.98
+5.19%
$7.84 million $242,251
Dec 5, 2024 $0.932
+0.35%
$7.45 million $222,819
Dec 4, 2024 $0.928
+1.02%
$7.43 million $233,968
Dec 3, 2024 $0.916
+3.39%
$7.33 million $314,171
Dec 2, 2024 $0.888
-9.68%
$7.11 million $353,440
Dec 1, 2024 $0.979
-4.75%
$7.83 million $376,512
Nov 30, 2024 $1.02
+24.14%
$8.17 million $561,688
Nov 29, 2024 $0.823
+19.29%
$6.58 million $228,632
Nov 28, 2024 $0.69
-1.41%
$5.51 million $117,749
Nov 27, 2024 $0.7
+10.14%
$5.6 million $195,934
Nov 26, 2024 $0.635
-4.62%
$5.08 million $110,101
Nov 25, 2024 $0.666
-6.05%
$5.33 million $92,769
Nov 24, 2024 $0.709
+3.46%
$5.67 million $117,665
Nov 23, 2024 $0.692
+10.09%
$5.53 million $169,134
Nov 22, 2024 $0.63
-2.69%
$5.04 million $86,606
Nov 21, 2024 $0.647
-0.39%
$5.18 million $136,214
Nov 20, 2024 $0.649
-6.67%
$5.2 million $79,215
Nov 19, 2024 $0.696
-5.44%
$5.57 million $126,510
Nov 18, 2024 $0.736
-3.08%
$5.89 million $104,240
Nov 17, 2024 $0.759
-5.73%
$6.08 million $124,977
Nov 16, 2024 $0.811
+10.58%
$6.48 million $97,582
Nov 15, 2024 $0.734
-3.88%
$5.87 million $99,012
Nov 14, 2024 $0.763
+10.56%
$6.11 million $384,862
Nov 13, 2024 $0.69
-9.47%
$5.52 million $169,721
Nov 12, 2024 $0.765
-7.55%
$6.12 million $159,281
Nov 11, 2024 $0.827
-1.09%
$6.62 million $246,898
Nov 10, 2024 $0.836
+4.72%
$6.69 million $299,820
Nov 9, 2024 $0.799
+1.06%
$6.39 million $162,680
Nov 8, 2024 $0.791
+0.79%
$6.32 million $185,297
Nov 7, 2024 $0.784
+10.72%
$6.27 million $264,496
Nov 6, 2024 $0.708
+24.78%
$5.67 million $249,919
Nov 5, 2024 $0.568
+4.15%
$4.54 million $111,008
Nov 4, 2024 $0.545
+1.31%
$4.36 million $91,540
Nov 3, 2024 $0.541
-10.95%
$4.33 million $123,158
Nov 2, 2024 $0.608
-0.57%
$4.86 million $137,130
Nov 1, 2024 $0.612
-6.71%
$4.89 million $260,674
Oct 31, 2024 $0.655
-8.03%
$5.24 million $325,976
Oct 30, 2024 $0.713
-6.36%
$5.7 million $142,232
Oct 29, 2024 $0.761
+2.59%
$6.09 million $158,674
Oct 28, 2024 $0.742
-1.15%
$5.94 million $171,401
Oct 27, 2024 $0.751
-2.15%
$6 million $80,787
Oct 26, 2024 $0.767
-1.37%
$6.14 million $127,540
Oct 25, 2024 $0.772
-4.38%
$6.18 million $270,653
Oct 24, 2024 $0.81
-1.16%
$6.48 million $158,022
Oct 23, 2024 $0.819
-10.31%
$6.55 million $270,383
Oct 22, 2024 $0.917
+10.47%
$7.33 million $400,835