Patex Token Historical Data

PATEX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.954
-3.16%
$ 7.63 million $ 215,431
Dec 6, 2024 $ 0.98
+5.19%
$ 7.84 million $ 242,251
Dec 5, 2024 $ 0.932
+0.35%
$ 7.45 million $ 222,819
Dec 4, 2024 $ 0.928
+1.02%
$ 7.43 million $ 233,968
Dec 3, 2024 $ 0.916
+3.39%
$ 7.33 million $ 314,171
Dec 2, 2024 $ 0.888
-9.68%
$ 7.11 million $ 353,440
Dec 1, 2024 $ 0.979
-4.75%
$ 7.83 million $ 376,512
Nov 30, 2024 $ 1.02
+24.14%
$ 8.17 million $ 561,688
Nov 29, 2024 $ 0.823
+19.29%
$ 6.58 million $ 228,632
Nov 28, 2024 $ 0.69
-1.41%
$ 5.51 million $ 117,749
Nov 27, 2024 $ 0.7
+10.14%
$ 5.6 million $ 195,934
Nov 26, 2024 $ 0.635
-4.62%
$ 5.08 million $ 110,101
Nov 25, 2024 $ 0.666
-6.05%
$ 5.33 million $ 92,769
Nov 24, 2024 $ 0.709
+3.46%
$ 5.67 million $ 117,665
Nov 23, 2024 $ 0.692
+10.09%
$ 5.53 million $ 169,134
Nov 22, 2024 $ 0.63
-2.69%
$ 5.04 million $ 86,606
Nov 21, 2024 $ 0.647
-0.39%
$ 5.18 million $ 136,214
Nov 20, 2024 $ 0.649
-6.67%
$ 5.2 million $ 79,215
Nov 19, 2024 $ 0.696
-5.44%
$ 5.57 million $ 126,510
Nov 18, 2024 $ 0.736
-3.08%
$ 5.89 million $ 104,240
Nov 17, 2024 $ 0.759
-5.73%
$ 6.08 million $ 124,977
Nov 16, 2024 $ 0.811
+10.58%
$ 6.48 million $ 97,582
Nov 15, 2024 $ 0.734
-3.88%
$ 5.87 million $ 99,012
Nov 14, 2024 $ 0.763
+10.56%
$ 6.11 million $ 384,862
Nov 13, 2024 $ 0.69
-9.47%
$ 5.52 million $ 169,721
Nov 12, 2024 $ 0.765
-7.55%
$ 6.12 million $ 159,281
Nov 11, 2024 $ 0.827
-1.09%
$ 6.62 million $ 246,898
Nov 10, 2024 $ 0.836
+4.72%
$ 6.69 million $ 299,820
Nov 9, 2024 $ 0.799
+1.06%
$ 6.39 million $ 162,680
Nov 8, 2024 $ 0.791
+0.79%
$ 6.32 million $ 185,297
Nov 7, 2024 $ 0.784
+10.72%
$ 6.27 million $ 264,496
Nov 6, 2024 $ 0.708
+24.78%
$ 5.67 million $ 249,919
Nov 5, 2024 $ 0.568
+4.15%
$ 4.54 million $ 111,008
Nov 4, 2024 $ 0.545
+1.31%
$ 4.36 million $ 91,540
Nov 3, 2024 $ 0.541
-10.95%
$ 4.33 million $ 123,158
Nov 2, 2024 $ 0.608
-0.57%
$ 4.86 million $ 137,130
Nov 1, 2024 $ 0.612
-6.71%
$ 4.89 million $ 260,674
Oct 31, 2024 $ 0.655
-8.03%
$ 5.24 million $ 325,976
Oct 30, 2024 $ 0.713
-6.36%
$ 5.7 million $ 142,232
Oct 29, 2024 $ 0.761
+2.59%
$ 6.09 million $ 158,674
Oct 28, 2024 $ 0.742
-1.15%
$ 5.94 million $ 171,401
Oct 27, 2024 $ 0.751
-2.15%
$ 6 million $ 80,787
Oct 26, 2024 $ 0.767
-1.37%
$ 6.14 million $ 127,540
Oct 25, 2024 $ 0.772
-4.38%
$ 6.18 million $ 270,653
Oct 24, 2024 $ 0.81
-1.16%
$ 6.48 million $ 158,022
Oct 23, 2024 $ 0.819
-10.31%
$ 6.55 million $ 270,383
Oct 22, 2024 $ 0.917
+10.47%
$ 7.33 million $ 400,835
Oct 21, 2024 $ 0.83
-4.86%
$ 6.64 million $ 170,909
Oct 20, 2024 $ 0.872
+3.80%
$ 6.97 million $ 191,092
Oct 19, 2024 $ 0.84
-10.63%
$ 6.72 million $ 217,110