Coinranking
Patex Token Historical Data
PATEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2024 | $ 0.94 | -0.82% | ||
| Oct 17, 2024 | $ 0.947 | -0.15% | ||
| Oct 16, 2024 | $ 0.95 | -4.05% | ||
| Oct 15, 2024 | $ 0.99 | -5.18% | ||
| Oct 14, 2024 | $ 1.05 | +2.14% | ||
| Oct 13, 2024 | $ 1.02 | -3.16% | ||
| Oct 12, 2024 | $ 1.06 | -0.97% | ||
| Oct 11, 2024 | $ 1.07 | +3.39% | ||
| Oct 10, 2024 | $ 1.03 | -0.68% | ||
| Oct 9, 2024 | $ 1.04 | -2.98% | ||
| Oct 8, 2024 | $ 1.07 | -3.50% | ||
| Oct 7, 2024 | $ 1.11 | -4.67% | ||
| Oct 6, 2024 | $ 1.16 | +0.77% | ||
| Oct 5, 2024 | $ 1.16 | +2.28% | ||
| Oct 4, 2024 | $ 1.13 | +6.17% | ||
| Oct 3, 2024 | $ 1.06 | -1.08% | ||
| Oct 2, 2024 | $ 1.07 | -2.96% | ||
| Oct 1, 2024 | $ 1.11 | -15.17% | ||
| Sep 30, 2024 | $ 1.31 | -4.87% | ||
| Sep 29, 2024 | $ 1.38 | +8.46% | ||
| Sep 28, 2024 | $ 1.27 | -4.92% | ||
| Sep 27, 2024 | $ 1.2 | +3.60% | ||
| Sep 26, 2024 | $ 1.16 | +0.54% | ||
| Sep 25, 2024 | $ 1.15 | +4.26% | ||
| Sep 24, 2024 | $ 1.11 | +2.64% | ||
| Sep 23, 2024 | $ 1.08 | +0.11% | ||
| Sep 22, 2024 | $ 1.08 | -0.20% | ||
| Sep 21, 2024 | $ 1.08 | -1.41% | ||
| Sep 20, 2024 | $ 1.09 | -4.65% | ||
| Sep 19, 2024 | $ 1.14 | +7.76% | ||
| Sep 18, 2024 | $ 1.05 | -1.31% | ||
| Sep 17, 2024 | $ 1.07 | +3.48% | ||
| Sep 16, 2024 | $ 1.03 | -2.42% | ||
| Sep 15, 2024 | $ 1.06 | -1.43% | ||
| Sep 14, 2024 | $ 1.07 | -5.30% | ||
| Sep 13, 2024 | $ 1.14 | +7.42% | ||
| Sep 12, 2024 | $ 1.06 | -1.05% | ||
| Sep 11, 2024 | $ 1.07 | +1.14% | ||
| Sep 10, 2024 | $ 1.06 | -1.72% | ||
| Sep 9, 2024 | $ 1.08 | -0.54% | ||
| Sep 8, 2024 | $ 1.09 | -0.64% | ||
| Sep 7, 2024 | $ 1.09 | +7.38% | ||
| Sep 6, 2024 | $ 1.02 | -8.34% | ||
| Sep 5, 2024 | $ 1.11 | -3.27% | ||
| Sep 4, 2024 | $ 1.15 | +5.57% | ||
| Sep 3, 2024 | $ 1.09 | -6.29% | ||
| Sep 2, 2024 | $ 1.16 | +1.12% | ||
| Sep 1, 2024 | $ 1.15 | +2.05% | ||
| Aug 31, 2024 | $ 1.13 | -4.40% | ||
| Aug 30, 2024 | $ 1.18 | -1.73% | ||