Nebius xStock Historical Data

NBISx
Download
Date Close Price change Market cap Trading volume
Today $213.71
+0.00%
$13 million $1.23 million
Yesterday $212.14
-4.94%
$13.03 million $321,348
Sep 12, 2026 $223.15
-0.57%
$13.57 million $23,537
Sep 11, 2026 $224.43
-0.96%
$13.65 million $1.08 million
Sep 10, 2026 $226.96
-4.12%
$13.78 million $1 million
Sep 9, 2026 $236.7
-2.99%
$14.41 million $928,794
Sep 8, 2026 $243.76
+5.96%
$14.84 million $2.15 million
Sep 7, 2026 $230.05
+3.19%
$13.88 million $315,792
Sep 6, 2026 $222.93
-0.67%
$13.56 million $172,411
Sep 5, 2026 $224.43
-0.34%
$13.65 million $124,658
Sep 4, 2026 $225.19
+7.38%
$13.7 million $891,327
Sep 3, 2026 $210
+3.08%
$12.79 million $1.33 million
Sep 2, 2026 $203.8
+2.85%
$12.4 million $898,574
Sep 1, 2026 $198.15
-4.10%
$12.06 million $544,730
Aug 31, 2026 $206.67
+0.58%
$12.57 million $710,566
Aug 30, 2026 $208.77
-0.70%
$12.47 million $138,251
Aug 29, 2026 $210.49
+0.89%
$12.79 million $126,759
Aug 28, 2026 $208.44
-2.86%
$12.69 million $1.01 million
Aug 27, 2026 $216.17
-5.06%
$13.05 million $750,313
Aug 26, 2026 $227.4
+3.05%
$13.86 million $1.15 million
Aug 25, 2026 $222.52
+5.71%
$13.4 million $585,082
Aug 24, 2026 $210.5
-5.13%
$12.84 million $668,036
Aug 23, 2026 $223.83
+1.62%
$13.55 million $89,913
Aug 22, 2026 $220.26
+0.53%
$13.4 million $97,226
Aug 21, 2026 $219.1
-0.44%
$13.33 million $782,077
Aug 20, 2026 $220.06
-3.86%
$13.39 million $1.28 million
Aug 19, 2026 $228.9
-6.15%
$13.92 million $2.03 million
Aug 18, 2026 $243.89
-9.90%
$14.84 million $1.44 million
Aug 17, 2026 $271.27
-2.87%
$16.47 million $764,457
Aug 16, 2026 $279.28
+0.87%
$17.02 million $58,173
Aug 15, 2026 $276.86
-0.22%
$16.84 million $96,490
Aug 14, 2026 $277.46
+7.31%
$16.87 million $927,169
Download