Coinranking
Nebius xStock Historical Data
NBISx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $233.69 | -0.06% | ||
| Yesterday | $244.7 | +0.96% | ||
| Oct 3, 2026 | $242.33 | -0.04% | ||
| Oct 2, 2026 | $242.41 | +3.69% | ||
| Oct 1, 2026 | $233.79 | -1.87% | ||
| Sep 30, 2026 | $238.19 | -0.99% | ||
| Sep 29, 2026 | $239.5 | +3.07% | ||
| Sep 28, 2026 | $232.21 | -2.54% | ||
| Sep 27, 2026 | $238.39 | -0.28% | ||
| Sep 26, 2026 | $239.14 | +0.41% | ||
| Sep 25, 2026 | $238.26 | -1.69% | ||
| Sep 24, 2026 | $242.57 | +6.61% | ||
| Sep 23, 2026 | $227.84 | -3.57% | ||
| Sep 22, 2026 | $235.52 | +0.37% | ||
| Sep 21, 2026 | $233.73 | +3.98% | ||
| Sep 20, 2026 | $223.76 | +1.17% | ||
| Sep 19, 2026 | $222.11 | -0.10% | ||
| Sep 18, 2026 | $222.33 | +2.75% | ||
| Sep 17, 2026 | $216.38 | -3.36% | ||
| Sep 16, 2026 | $223.91 | +8.05% | ||
| Sep 15, 2026 | $207.22 | -3.00% | ||
| Sep 14, 2026 | $213.63 | +0.71% | ||
| Sep 13, 2026 | $212.14 | -4.94% | ||
| Sep 12, 2026 | $223.15 | -0.57% | ||
| Sep 11, 2026 | $224.43 | -0.96% | ||
| Sep 10, 2026 | $226.96 | -4.12% | ||
| Sep 9, 2026 | $236.7 | -2.99% | ||
| Sep 8, 2026 | $243.76 | +5.96% | ||
| Sep 7, 2026 | $230.05 | +3.19% | ||
| Sep 6, 2026 | $222.93 | -0.67% | ||
| Sep 5, 2026 | $224.43 | -0.34% | ||
| Sep 4, 2026 | $225.19 | +7.38% | ||
| Sep 3, 2026 | $210 | +3.08% | ||
| Sep 2, 2026 | $203.8 | +2.85% | ||
| Sep 1, 2026 | $198.15 | -4.10% | ||
| Aug 31, 2026 | $206.67 | +0.58% | ||
| Aug 30, 2026 | $208.77 | -0.70% | ||
| Aug 29, 2026 | $210.49 | +0.89% | ||
| Aug 28, 2026 | $208.44 | -2.86% | ||
| Aug 27, 2026 | $216.17 | -5.06% | ||
| Aug 26, 2026 | $227.4 | +3.05% | ||
| Aug 25, 2026 | $222.52 | +5.71% | ||
| Aug 24, 2026 | $210.5 | -5.13% | ||
| Aug 23, 2026 | $223.83 | +1.62% | ||
| Aug 22, 2026 | $220.26 | +0.53% | ||
| Aug 21, 2026 | $219.1 | -0.44% | ||
| Aug 20, 2026 | $220.06 | -3.86% | ||
| Aug 19, 2026 | $228.9 | -6.15% | ||
| Aug 18, 2026 | $243.89 | -9.90% | ||
| Aug 17, 2026 | $271.27 | -2.87% | ||
Previous Next