Nebius xStock Historical Data

NBISx
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 278.1
+0.00%
$ 16.92 million $ 56,521
Today, at 3 AM $ 278.66
+0.71%
$ 16.95 million $ 60,459
Today, at 2 AM $ 276.69
+0.00%
$ 16.83 million $ 62,017
Today, at 1 AM $ 276.69
-0.06%
$ 16.83 million $ 64,777
Today, at 12 AM $ 276.86
+0.00%
$ 16.84 million $ 75,353
Yesterday, at 11 PM $ 276.86
-0.16%
$ 16.84 million $ 96,490
Yesterday, at 10 PM $ 277.31
+0.00%
$ 16.87 million $ 114,405
Yesterday, at 9 PM $ 277.31
+0.21%
$ 16.87 million $ 120,242
Yesterday, at 8 PM $ 276.72
+0.00%
$ 16.83 million $ 137,705
Yesterday, at 7 PM $ 276.72
-0.57%
$ 16.83 million $ 151,684
Yesterday, at 6 PM $ 278.32
+0.39%
$ 16.93 million $ 239,028
Yesterday, at 5 PM $ 277.23
+0.80%
$ 16.86 million $ 342,708
Yesterday, at 4 PM $ 275.03
+0.01%
$ 16.73 million $ 459,008
Yesterday, at 3 PM $ 275.01
-0.04%
$ 16.73 million $ 512,141
Yesterday, at 2 PM $ 275.12
+0.00%
$ 16.74 million $ 577,169
Yesterday, at 1 PM $ 275.12
-0.16%
$ 16.74 million $ 738,060
Yesterday, at 12 PM $ 275.56
+0.07%
$ 16.76 million $ 796,028
Yesterday, at 11 AM $ 275.42
+0.07%
$ 16.75 million $ 811,509
Yesterday, at 10 AM $ 275.24
-0.01%
$ 16.74 million $ 830,744
Yesterday, at 9 AM $ 275.27
+0.04%
$ 16.75 million $ 833,136
Yesterday, at 8 AM $ 275.17
-0.11%
$ 16.74 million $ 838,710
Yesterday, at 7 AM $ 275.46
-0.11%
$ 16.76 million $ 851,612
Yesterday, at 6 AM $ 275.76
+0.04%
$ 16.77 million $ 855,325
Yesterday, at 5 AM $ 275.92
+0.25%
$ 16.78 million $ 868,518
Yesterday, at 4 AM $ 275.23
-0.17%
$ 16.74 million $ 872,976
Yesterday, at 3 AM $ 275.7
+0.23%
$ 16.77 million $ 875,543
Yesterday, at 2 AM $ 275.06
-0.03%
$ 16.73 million $ 878,885
Yesterday, at 1 AM $ 275.13
-0.23%
$ 16.74 million $ 894,174
Yesterday, at 12 AM $ 275.77
-0.61%
$ 16.78 million $ 919,792
Aug 14, 11 PM $ 277.46
-0.03%
$ 16.88 million $ 927,169
Aug 14, 10 PM $ 277.55
+0.05%
$ 16.88 million $ 928,330
Aug 14, 9 PM $ 277.41
+0.25%
$ 16.88 million $ 946,048
Aug 14, 8 PM $ 276.73
-0.12%
$ 16.83 million $ 931,060
Aug 14, 7 PM $ 277.05
+1.05%
$ 16.85 million $ 921,748
Aug 14, 6 PM $ 274.17
-0.12%
$ 16.68 million $ 986,457
Aug 14, 5 PM $ 274.5
-0.55%
$ 16.7 million $ 987,536
Aug 14, 4 PM $ 276.03
+3.34%
$ 16.79 million $ 1.16 million
Aug 14, 3 PM $ 267.12
-1.34%
$ 16.25 million $ 1.68 million
Aug 14, 2 PM $ 271.15
+1.38%
$ 16.49 million $ 1.93 million
Aug 14, 1 PM $ 267.47
+3.73%
$ 16.27 million $ 2 million
Aug 14, 12 PM $ 257.84
-0.69%
$ 15.68 million $ 1.97 million
Aug 14, 11 AM $ 259.64
+0.24%
$ 15.79 million $ 1.96 million
Aug 14, 10 AM $ 259.02
+0.03%
$ 15.76 million $ 1.96 million
Aug 14, 9 AM $ 258.95
+0.31%
$ 15.75 million $ 1.96 million
Aug 14, 8 AM $ 258.16
-0.59%
$ 15.7 million $ 1.95 million
Aug 14, 7 AM $ 259.7
-0.02%
$ 15.8 million $ 1.95 million
Aug 14, 6 AM $ 259.75
+0.51%
$ 15.8 million $ 1.95 million
Aug 14, 5 AM $ 258.42
+0.58%
$ 15.72 million $ 1.93 million
Aug 14, 4 AM $ 256.92
-0.28%
$ 15.63 million $ 1.92 million
Aug 14, 3 AM $ 257.63
-0.07%
$ 15.67 million $ 1.91 million
Download