Coinranking
Nebius xStock Historical Data
NBISx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 10 PM | $233.87 | -0.01% | ||
| Today, at 9 PM | $233.27 | -0.15% | ||
| Today, at 8 PM | $233.62 | +0.45% | ||
| Today, at 7 PM | $232.58 | +0.44% | ||
| Today, at 6 PM | $231.57 | -1.07% | ||
| Today, at 5 PM | $234.07 | +0.62% | ||
| Today, at 4 PM | $232.62 | -1.21% | ||
| Today, at 3 PM | $235.46 | +0.08% | ||
| Today, at 2 PM | $235.28 | -0.87% | ||
| Today, at 1 PM | $237.34 | -2.54% | ||
| Today, at 12 PM | $243.52 | +0.33% | ||
| Today, at 11 AM | $242.72 | -0.42% | ||
| Today, at 10 AM | $243.76 | +0.28% | ||
| Today, at 9 AM | $243.08 | -0.55% | ||
| Today, at 8 AM | $244.44 | -0.34% | ||
| Today, at 7 AM | $245.28 | -0.13% | ||
| Today, at 6 AM | $245.61 | -0.14% | ||
| Today, at 5 AM | $245.96 | +0.17% | ||
| Today, at 4 AM | $245.55 | -0.12% | ||
| Today, at 3 AM | $245.84 | -0.03% | ||
| Today, at 2 AM | $245.92 | -0.60% | ||
| Today, at 1 AM | $247.39 | +0.34% | ||
| Today, at 12 AM | $246.56 | +0.76% | ||
| Yesterday, at 11 PM | $244.7 | +0.20% | ||
| Yesterday, at 10 PM | $244.21 | +1.09% | ||
| Yesterday, at 9 PM | $241.57 | +0.04% | ||
| Yesterday, at 8 PM | $241.49 | -0.01% | ||
| Yesterday, at 7 PM | $241.5 | -0.01% | ||
| Yesterday, at 6 PM | $241.53 | -0.04% | ||
| Yesterday, at 5 PM | $241.64 | +0.08% | ||
| Yesterday, at 4 PM | $241.46 | -0.36% | ||
| Yesterday, at 3 PM | $242.33 | +0.10% | ||
| Yesterday, at 2 PM | $242.08 | +0.05% | ||
| Yesterday, at 1 PM | $241.95 | +0.02% | ||
| Yesterday, at 12 PM | $241.9 | +0.02% | ||
| Yesterday, at 11 AM | $241.86 | -0.08% | ||
| Yesterday, at 10 AM | $242.06 | -0.04% | ||
| Yesterday, at 9 AM | $242.15 | -0.06% | ||
| Yesterday, at 8 AM | $242.29 | -0.03% | ||
| Yesterday, at 7 AM | $242.37 | -0.02% | ||
| Yesterday, at 6 AM | $242.4 | -0.14% | ||
| Yesterday, at 5 AM | $242.74 | +0.12% | ||
| Yesterday, at 4 AM | $242.44 | -0.03% | ||
| Yesterday, at 3 AM | $242.51 | +0.01% | ||
| Yesterday, at 2 AM | $242.48 | +0.08% | ||
| Yesterday, at 1 AM | $242.48 | -0.06% | ||
| Yesterday, at 12 AM | $242.63 | +0.10% | ||
| Oct 3, 11 PM | $242.33 | +0.02% | ||
| Oct 3, 10 PM | $242.29 | +0.07% | ||
| Oct 3, 9 PM | $242.11 | -0.04% | ||
Previous Next