Nebius xStock Historical Data

NBISx
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 278.1
+0.00%
$ 16.92 million $ 56,521
4:43 AM $ 278.1
+0.00%
$ 16.92 million $ 56,521
4:42 AM $ 278.1
+0.00%
$ 16.92 million $ 56,521
4:41 AM $ 278.1
+0.00%
$ 16.92 million $ 56,521
4:40 AM $ 278.1
+0.00%
$ 16.92 million $ 57,584
4:39 AM $ 278.1
+0.00%
$ 16.92 million $ 57,584
4:38 AM $ 278.1
+0.00%
$ 16.92 million $ 58,386
4:37 AM $ 278.1
-0.20%
$ 16.92 million $ 58,386
4:36 AM $ 278.66
+0.00%
$ 16.92 million $ 52,480
4:35 AM $ 278.66
+0.00%
$ 16.92 million $ 52,480
4:34 AM $ 278.66
+0.00%
$ 16.95 million $ 52,480
4:33 AM $ 278.66
+0.00%
$ 16.95 million $ 52,480
4:32 AM $ 278.66
+0.00%
$ 16.95 million $ 52,480
4:31 AM $ 278.66
+0.00%
$ 16.95 million $ 53,231
4:30 AM $ 278.66
+0.00%
$ 16.95 million $ 53,231
4:29 AM $ 278.66
+0.00%
$ 16.95 million $ 53,231
4:28 AM $ 278.66
+0.00%
$ 16.95 million $ 53,231
4:27 AM $ 278.66
+0.00%
$ 16.95 million $ 53,291
4:26 AM $ 278.66
+0.00%
$ 16.95 million $ 53,291
4:25 AM $ 278.66
+0.00%
$ 16.95 million $ 53,291
4:24 AM $ 278.66
+0.00%
$ 16.95 million $ 53,291
4:23 AM $ 278.66
+0.00%
$ 16.95 million $ 54,176
4:22 AM $ 278.66
+0.00%
$ 16.95 million $ 54,176
4:21 AM $ 278.66
+0.00%
$ 16.95 million $ 54,176
4:20 AM $ 278.66
+0.00%
$ 16.95 million $ 54,176
4:19 AM $ 278.66
+0.00%
$ 16.95 million $ 54,176
4:18 AM $ 278.66
+0.00%
$ 16.95 million $ 54,176
4:17 AM $ 278.66
+0.00%
$ 16.95 million $ 54,961
4:16 AM $ 278.66
+0.00%
$ 16.95 million $ 54,961
4:15 AM $ 278.66
+0.00%
$ 16.95 million $ 54,961
4:14 AM $ 278.66
+0.00%
$ 16.95 million $ 54,961
4:13 AM $ 278.66
+0.00%
$ 16.95 million $ 54,961
4:12 AM $ 278.66
+0.00%
$ 16.95 million $ 54,961
4:11 AM $ 278.66
+0.00%
$ 16.95 million $ 54,961
4:10 AM $ 278.66
+0.00%
$ 16.95 million $ 54,961
4:09 AM $ 278.66
+0.00%
$ 16.95 million $ 56,579
4:08 AM $ 278.66
+0.00%
$ 16.95 million $ 60,143
4:07 AM $ 278.66
+0.00%
$ 16.95 million $ 60,143
4:06 AM $ 278.66
+0.00%
$ 16.95 million $ 60,143
4:05 AM $ 278.66
+0.00%
$ 16.95 million $ 60,143
4:04 AM $ 278.66
+0.00%
$ 16.95 million $ 60,143
4:03 AM $ 278.66
+0.00%
$ 16.95 million $ 60,143
4:02 AM $ 278.66
+0.00%
$ 16.95 million $ 60,143
4:01 AM $ 278.66
+0.00%
$ 16.95 million $ 60,459
4:00 AM $ 278.66
+0.00%
$ 16.95 million $ 60,459
3:59 AM $ 278.66
+0.00%
$ 16.95 million $ 60,459
3:58 AM $ 278.66
+0.00%
$ 16.95 million $ 60,459
3:57 AM $ 278.66
+0.00%
$ 16.95 million $ 60,459
3:56 AM $ 278.66
+0.00%
$ 16.95 million $ 60,459
3:55 AM $ 278.66
+0.00%
$ 16.95 million $ 60,459
Download