Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius xStock Historical Data

NBISx Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $220.76
+2.29%
$13.43 million $1.71 million
Sep 18, 2 PM $215.82
+0.92%
$13.13 million $1.9 million
Sep 18, 1 PM $213.86
-1.20%
$13.01 million $2.27 million
Sep 18, 12 PM $216.47
-0.38%
$13.17 million $2.34 million
Sep 18, 11 AM $217.29
-0.88%
$13.22 million $2.34 million
Sep 18, 10 AM $219.21
+0.13%
$13.33 million $2.44 million
Sep 18, 9 AM $218.91
-0.21%
$13.32 million $2.46 million
Sep 18, 8 AM $219.43
+0.09%
$13.35 million $2.42 million
Sep 18, 7 AM $219.24
-0.23%
$13.34 million $2.42 million
Sep 18, 6 AM $219.74
+0.96%
$13.37 million $2.41 million
Sep 18, 5 AM $217.65
-0.13%
$13.24 million $2.41 million
Sep 18, 4 AM $217.93
+0.10%
$13.26 million $2.44 million
Sep 18, 3 AM $217.72
+0.66%
$13.24 million $2.42 million
Sep 18, 2 AM $216.28
+0.59%
$13.16 million $2.36 million
Sep 18, 1 AM $215.02
+0.08%
$13.08 million $2.35 million
Sep 18, 12 AM $214.84
-0.71%
$13.07 million $2.35 million
Sep 17, 11 PM $216.38
+0.37%
$13.16 million $2.35 million
Sep 17, 10 PM $215.58
-0.46%
$13.11 million $2.38 million
Sep 17, 9 PM $216.57
-0.32%
$13.17 million $2.45 million
Sep 17, 8 PM $217.26
-0.25%
$13.22 million $2.55 million
Sep 17, 7 PM $217.8
+1.82%
$13.25 million $2.57 million
Sep 17, 6 PM $213.91
-0.10%
$13.01 million $2.58 million
Sep 17, 5 PM $214.12
-1.41%
$13.03 million $2.45 million
Sep 17, 4 PM $217.18
+1.65%
$13.21 million $2.3 million
Sep 17, 3 PM $213.65
-0.80%
$13 million $2.22 million
Sep 17, 2 PM $215.37
-0.54%
$13.1 million $1.92 million
Sep 17, 1 PM $216.54
-5.50%
$13.17 million $1.44 million
Sep 17, 12 PM $229.28
+0.21%
$13.95 million $1.3 million
Sep 17, 11 AM $228.8
-0.63%
$13.92 million $1.25 million
Sep 17, 10 AM $230.25
+0.86%
$14.01 million $1.14 million
Sep 17, 9 AM $228.28
+0.06%
$13.89 million $1.1 million
Sep 17, 8 AM $228.14
+1.41%
$13.88 million $1.1 million
Sep 17, 7 AM $224.96
+0.34%
$13.68 million $1.05 million
Sep 17, 6 AM $224.2
+1.06%
$13.64 million $1.03 million
Sep 17, 5 AM $221.96
-0.94%
$13.5 million $1.02 million
Sep 17, 4 AM $224.06
-0.06%
$13.63 million $991,851
Sep 17, 3 AM $224.21
+0.91%
$13.64 million $980,531
Sep 17, 2 AM $222.18
-0.19%
$13.52 million $987,053
Sep 17, 1 AM $222.6
-0.03%
$13.54 million $975,435
Sep 17, 12 AM $222.67
-0.55%
$13.55 million $964,798
Sep 16, 11 PM $223.91
+0.72%
$13.62 million $948,559
Sep 16, 10 PM $222.3
+1.40%
$13.52 million $914,071
Sep 16, 9 PM $219.22
+2.79%
$13.34 million $867,531
Sep 16, 8 PM $213.27
+1.62%
$12.97 million $768,214
Sep 16, 7 PM $209.87
-1.44%
$12.77 million $741,544
Sep 16, 6 PM $212.93
-2.57%
$12.95 million $605,866
Sep 16, 5 PM $218.55
+0.64%
$13.29 million $560,084
Sep 16, 4 PM $217.17
-0.26%
$13.21 million $539,905
Sep 16, 3 PM $217.72
+0.29%
$13.24 million $478,516
Sep 16, 2 PM $217.1
+0.97%
$13.21 million $446,727