Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius xStock Historical Data

NBISx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:08 PM $233.77
+0.00%
$14.22 million $360,173
11:07 PM $233.77
+0.00%
$14.22 million $360,791
11:06 PM $233.77
-0.01%
$14.22 million $360,791
11:05 PM $233.79
+0.00%
$14.22 million $360,781
11:04 PM $233.79
-0.01%
$14.22 million $360,791
11:03 PM $233.82
+0.00%
$14.22 million $360,754
11:02 PM $233.82
+0.00%
$14.22 million $360,758
11:01 PM $233.82
-0.01%
$14.22 million $360,751
11:00 PM $233.84
+0.03%
$14.22 million $360,747
10:59 PM $233.77
+0.00%
$14.22 million $360,697
10:58 PM $233.77
+0.00%
$14.22 million $360,697
10:57 PM $233.77
+0.04%
$14.22 million $360,697
10:56 PM $233.68
+0.00%
$14.22 million $360,598
10:55 PM $233.68
+0.00%
$14.22 million $360,549
10:54 PM $233.68
+0.00%
$14.22 million $360,549
10:53 PM $233.68
+0.00%
$14.22 million $360,549
10:52 PM $233.68
+0.00%
$14.22 million $360,549
10:51 PM $233.68
-0.05%
$14.22 million $361,177
10:50 PM $233.8
+0.00%
$14.22 million $361,367
10:49 PM $233.8
+0.03%
$14.22 million $361,367
10:48 PM $233.73
+0.00%
$14.22 million $361,393
10:47 PM $233.73
-0.01%
$14.22 million $361,393
10:46 PM $233.75
-0.01%
$14.22 million $361,807
10:45 PM $233.77
-0.03%
$14.22 million $361,796
10:44 PM $233.83
+0.00%
$14.22 million $361,761
10:43 PM $233.83
+0.00%
$14.22 million $361,761
10:42 PM $233.83
+0.05%
$14.22 million $361,761
10:41 PM $233.72
+0.00%
$14.22 million $361,737
10:40 PM $233.72
+0.00%
$14.22 million $361,737
10:39 PM $233.72
+0.00%
$14.22 million $362,237
10:38 PM $233.72
-0.02%
$14.22 million $362,237
10:37 PM $233.77
-0.02%
$14.22 million $362,057
10:36 PM $233.82
-0.07%
$14.22 million $362,038
10:35 PM $233.99
-0.01%
$14.22 million $361,940
10:34 PM $234
-0.01%
$14.23 million $361,917
10:33 PM $234.04
+0.00%
$14.23 million $362,050
10:32 PM $234.04
+0.00%
$14.23 million $362,050
10:31 PM $234.04
+0.00%
$14.23 million $362,050
10:30 PM $234.04
+0.02%
$14.23 million $362,050
10:29 PM $233.98
-0.02%
$14.23 million $361,952
10:28 PM $234.03
+0.05%
$14.23 million $361,798
10:27 PM $233.91
-0.01%
$14.23 million $361,266
10:26 PM $233.93
-0.01%
$14.23 million $361,264
10:25 PM $233.94
-0.01%
$14.23 million $384,019
10:24 PM $233.96
+0.03%
$14.23 million $384,005
10:23 PM $233.89
+0.01%
$14.23 million $383,706
10:22 PM $233.87
+0.00%
$14.23 million $383,647
10:21 PM $233.87
-0.01%
$14.23 million $383,899
10:20 PM $233.89
-0.02%
$14.23 million $384,380
10:19 PM $233.93
+0.06%
$14.23 million $384,185