Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius xStock Historical Data

NBISx Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $217.1
+0.97%
$13.21 million $446,727
Sep 16, 1 PM $214.55
+1.03%
$13.05 million $416,960
Sep 16, 12 PM $212.36
-0.17%
$12.92 million $422,900
Sep 16, 11 AM $212.73
+0.82%
$12.94 million $453,805
Sep 16, 10 AM $211.01
+0.05%
$12.84 million $462,488
Sep 16, 9 AM $210.9
-0.17%
$12.83 million $471,800
Sep 16, 8 AM $211.26
-0.10%
$12.85 million $484,564
Sep 16, 7 AM $211.48
+0.31%
$12.86 million $489,972
Sep 16, 6 AM $210.83
+0.60%
$12.83 million $490,946
Sep 16, 5 AM $209.58
+0.18%
$12.75 million $490,118
Sep 16, 4 AM $209.21
+0.03%
$12.73 million $490,773
Sep 16, 3 AM $209.15
+0.37%
$12.72 million $491,978
Sep 16, 2 AM $208.37
+0.60%
$12.68 million $484,391
Sep 16, 1 AM $207.12
-0.41%
$12.6 million $485,659
Sep 16, 12 AM $207.97
+0.36%
$12.65 million $491,543
Sep 15, 11 PM $207.22
+0.24%
$12.61 million $501,606
Sep 15, 10 PM $206.72
-0.24%
$12.58 million $503,816
Sep 15, 9 PM $207.23
+0.00%
$12.61 million $473,989
Sep 15, 8 PM $207.23
+0.08%
$12.61 million $506,575
Sep 15, 7 PM $207.06
-0.68%
$12.6 million $540,566
Sep 15, 6 PM $208.47
-0.23%
$12.68 million $540,961
Sep 15, 5 PM $208.96
-0.38%
$12.71 million $602,774
Sep 15, 4 PM $209.76
+0.33%
$12.76 million $648,760
Sep 15, 3 PM $209.08
-0.72%
$12.72 million $683,017
Sep 15, 2 PM $210.59
-1.98%
$12.81 million $768,305
Sep 15, 1 PM $214.86
-0.03%
$13.07 million $844,660
Sep 15, 12 PM $214.93
+0.00%
$13.07 million $878,522
Sep 15, 11 AM $214.93
+0.65%
$13.07 million $919,454
Sep 15, 10 AM $213.55
+0.75%
$12.99 million $955,904
Sep 15, 9 AM $211.97
+0.87%
$12.89 million $1.02 million
Sep 15, 8 AM $210.13
-0.59%
$12.78 million $988,199
Sep 15, 7 AM $211.57
-0.28%
$12.87 million $1.01 million
Sep 15, 6 AM $212.16
-0.03%
$12.91 million $1.01 million
Sep 15, 5 AM $212.23
+0.04%
$12.91 million $1.06 million
Sep 15, 4 AM $212.15
-0.52%
$12.91 million $1.08 million
Sep 15, 3 AM $213.26
-0.59%
$12.97 million $1.1 million
Sep 15, 2 AM $214.53
+0.31%
$13.05 million $1.11 million
Sep 15, 1 AM $213.87
-0.48%
$13.01 million $1.12 million
Sep 15, 12 AM $214.9
+0.59%
$13.07 million $1.14 million
Sep 14, 11 PM $213.63
+0.18%
$13 million $1.25 million
Sep 14, 10 PM $213.24
-0.06%
$12.97 million $1.25 million
Sep 14, 9 PM $213.37
-0.16%
$12.98 million $1.26 million
Sep 14, 8 PM $213.71
+0.99%
$13 million $1.23 million
Sep 14, 7 PM $211.6
-1.00%
$12.87 million $1.2 million
Sep 14, 6 PM $213.74
-2.40%
$13 million $1.22 million
Sep 14, 5 PM $218.99
+2.41%
$13.32 million $1.14 million
Sep 14, 4 PM $213.83
+0.25%
$13.01 million $1.09 million
Sep 14, 3 PM $213.3
+0.44%
$12.98 million $1.05 million
Sep 14, 2 PM $212.37
-0.63%
$12.92 million $923,186
Sep 14, 1 PM $213.71
+4.09%
$13 million $777,734