Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius xStock Historical Data

NBISx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 PM $213.71
+4.09%
$13 million $777,734
Sep 14, 12 PM $205.32
-0.22%
$12.49 million $700,600
Sep 14, 11 AM $205.78
-1.48%
$12.52 million $628,935
Sep 14, 10 AM $208.87
+0.07%
$12.71 million $566,838
Sep 14, 9 AM $208.74
-0.14%
$12.7 million $572,332
Sep 14, 8 AM $209.04
-0.65%
$12.72 million $575,462
Sep 14, 7 AM $210.4
-0.91%
$12.8 million $563,906
Sep 14, 6 AM $212.34
-0.15%
$12.92 million $561,755
Sep 14, 5 AM $212.66
-0.48%
$12.94 million $532,274
Sep 14, 4 AM $213.68
-0.20%
$13 million $507,219
Sep 14, 3 AM $214.12
-0.46%
$13.03 million $488,375
Sep 14, 2 AM $215.12
+0.32%
$13.09 million $470,839
Sep 14, 1 AM $214.43
+0.50%
$13.04 million $457,587
Sep 14, 12 AM $213.37
+0.58%
$12.98 million $426,956
Sep 13, 11 PM $212.14
-1.19%
$12.9 million $321,348
Sep 13, 10 PM $214.69
-1.98%
$13.06 million $318,268
Sep 13, 9 PM $219.04
+0.08%
$13.32 million $307,229
Sep 13, 8 PM $218.85
+1.14%
$13.31 million $298,207
Sep 13, 7 PM $216.39
-0.69%
$13.16 million $290,326
Sep 13, 6 PM $217.9
-0.01%
$13.26 million $260,361
Sep 13, 5 PM $217.92
+1.43%
$13.26 million $245,711
Sep 13, 4 PM $214.84
+0.38%
$13.07 million $237,136
Sep 13, 3 PM $214.03
+0.00%
$13.02 million $229,958
Sep 13, 2 PM $214.02
+0.61%
$13.02 million $228,948
Sep 13, 1 PM $212.73
+0.15%
$12.94 million $216,684
Sep 13, 12 PM $212.42
-0.24%
$12.92 million $211,422
Sep 13, 11 AM $212.93
-0.11%
$12.95 million $197,714
Sep 13, 10 AM $213.16
-0.95%
$12.97 million $189,739
Sep 13, 9 AM $215.21
+0.17%
$13.09 million $96,897
Sep 13, 8 AM $214.81
-1.73%
$13.07 million $74,206
Sep 13, 7 AM $218.58
-0.04%
$13.3 million $45,181
Sep 13, 6 AM $218.67
-1.39%
$13.3 million $41,038
Sep 13, 5 AM $221.74
-0.12%
$13.49 million $29,934
Sep 13, 4 AM $222.01
+0.00%
$13.51 million $27,245
Sep 13, 3 AM $222.01
-0.16%
$13.51 million $27,245
Sep 13, 2 AM $222.37
+0.03%
$13.53 million $28,231
Sep 13, 1 AM $222.31
-0.05%
$13.52 million $28,214
Sep 13, 12 AM $222.42
-0.33%
$13.53 million $30,049
Sep 12, 11 PM $223.15
+0.00%
$13.57 million $23,537
Sep 12, 10 PM $223.15
+0.20%
$13.57 million $26,386
Sep 12, 9 PM $222.71
+0.11%
$13.55 million $30,933
Sep 12, 8 PM $222.47
-0.18%
$13.53 million $32,203
Sep 12, 7 PM $222.88
-0.69%
$13.56 million $33,313
Sep 12, 6 PM $224.44
-0.31%
$13.65 million $79,903
Sep 12, 5 PM $225.14
+0.00%
$13.7 million $102,144
Sep 12, 4 PM $225.15
+0.30%
$13.7 million $158,662
Sep 12, 3 PM $224.47
+0.00%
$13.66 million $259,658
Sep 12, 2 PM $224.47
+0.02%
$13.66 million $322,289
Sep 12, 1 PM $224.43
+0.11%
$13.65 million $672,969
Sep 12, 12 PM $224.17
+0.00%
$13.64 million $770,963