Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius xStock Historical Data

NBISx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:51 AM $251.71
+0.00%
$15.24 million $529,541
12:50 AM $251.71
+0.00%
$15.24 million $529,788
12:49 AM $251.71
+0.00%
$15.31 million $529,788
12:48 AM $251.71
+0.00%
$15.31 million $529,811
12:47 AM $251.71
+0.00%
$15.31 million $529,837
12:46 AM $251.71
+0.00%
$15.31 million $529,837
12:45 AM $251.71
+0.00%
$15.31 million $529,837
12:44 AM $251.71
+0.00%
$15.31 million $531,963
12:43 AM $251.71
+0.00%
$15.31 million $532,188
12:42 AM $251.71
+0.00%
$15.31 million $532,485
12:41 AM $251.71
+0.00%
$15.31 million $532,834
12:40 AM $251.71
+0.00%
$15.31 million $532,844
12:39 AM $251.71
+0.00%
$15.31 million $533,336
12:38 AM $251.71
+0.16%
$15.31 million $533,360
12:37 AM $251.32
+0.00%
$15.31 million $533,361
12:36 AM $251.32
+0.00%
$15.31 million $533,361
12:35 AM $251.32
+0.00%
$15.31 million $533,415
12:34 AM $251.32
+0.00%
$15.29 million $534,210
12:33 AM $251.32
+0.00%
$15.29 million $534,259
12:32 AM $251.32
+0.00%
$15.29 million $534,452
12:31 AM $251.32
+0.00%
$15.29 million $534,774
12:30 AM $251.32
+0.00%
$15.29 million $535,149
12:29 AM $251.32
+0.00%
$15.29 million $535,163
12:28 AM $251.32
-0.02%
$15.29 million $535,163
12:27 AM $251.38
+0.00%
$15.29 million $535,616
12:26 AM $251.38
+0.00%
$15.29 million $535,637
12:25 AM $251.38
+0.00%
$15.29 million $535,686
12:24 AM $251.38
+0.00%
$15.29 million $537,269
12:23 AM $251.38
+0.00%
$15.29 million $537,765
12:22 AM $251.38
+0.00%
$15.29 million $539,505
12:21 AM $251.38
+0.00%
$15.29 million $539,728
12:20 AM $251.38
-0.12%
$15.29 million $540,168
12:19 AM $251.67
+0.00%
$15.31 million $539,855
12:18 AM $251.67
+0.00%
$15.31 million $540,291
12:17 AM $251.67
+0.00%
$15.31 million $540,584
12:16 AM $251.67
+0.00%
$15.31 million $540,834
12:15 AM $251.67
+0.00%
$15.31 million $541,320
12:14 AM $251.66
+0.00%
$15.31 million $540,713
12:13 AM $251.65
+0.00%
$15.31 million $540,822
12:12 AM $251.65
+0.22%
$15.31 million $540,855
12:11 AM $251.09
+0.00%
$15.31 million $540,475
12:10 AM $251.09
-0.22%
$15.31 million $540,499
12:09 AM $251.65
+0.00%
$15.31 million $540,300
12:08 AM $251.65
+0.00%
$15.31 million $540,349
12:07 AM $251.65
+0.00%
$15.31 million $540,349
12:06 AM $251.65
+0.00%
$15.31 million $540,349
12:05 AM $251.65
-0.07%
$15.31 million $540,349
12:04 AM $251.83
+0.05%
$15.32 million $540,011
12:03 AM $251.7
+0.04%
$15.32 million $539,972
12:02 AM $251.6
+0.16%
$15.32 million $539,184