Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius xStock Historical Data

NBISx Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $224.17
+0.00%
$13.64 million $770,963
Sep 12, 11 AM $224.17
+0.00%
$13.64 million $932,706
Sep 12, 10 AM $224.17
+0.01%
$13.64 million $966,782
Sep 12, 9 AM $224.15
+0.00%
$13.64 million $974,571
Sep 12, 8 AM $224.15
+0.19%
$13.64 million $998,666
Sep 12, 7 AM $223.73
+0.00%
$13.61 million $1.03 million
Sep 12, 6 AM $223.73
-0.33%
$13.61 million $1.05 million
Sep 12, 5 AM $224.48
+0.00%
$13.66 million $1.05 million
Sep 12, 4 AM $224.48
+0.00%
$13.66 million $1.06 million
Sep 12, 3 AM $224.48
-0.05%
$13.66 million $1.06 million
Sep 12, 2 AM $224.6
-0.04%
$13.66 million $1.06 million
Sep 12, 1 AM $224.68
-0.10%
$13.67 million $1.07 million
Sep 12, 12 AM $224.91
+0.21%
$13.68 million $1.08 million
Sep 11, 11 PM $224.43
+0.12%
$13.65 million $1.08 million
Sep 11, 10 PM $224.17
-0.11%
$13.64 million $1.09 million
Sep 11, 9 PM $224.41
-0.12%
$13.65 million $1.09 million
Sep 11, 8 PM $224.69
+0.00%
$13.67 million $1.18 million
Sep 11, 7 PM $224.68
-0.04%
$13.67 million $1.27 million
Sep 11, 6 PM $224.78
-0.40%
$13.67 million $1.24 million
Sep 11, 5 PM $225.67
-0.18%
$13.73 million $1.24 million
Sep 11, 4 PM $226.09
-1.28%
$13.75 million $1.22 million
Sep 11, 3 PM $229.02
+0.02%
$13.93 million $1.17 million
Sep 11, 2 PM $228.97
+0.27%
$13.93 million $1.13 million
Sep 11, 1 PM $228.36
-3.52%
$13.89 million $872,215
Sep 11, 12 PM $236.7
+1.58%
$14.4 million $842,194
Sep 11, 11 AM $233
-0.04%
$14.17 million $753,186
Sep 11, 10 AM $233.1
-0.35%
$14.18 million $768,992
Sep 11, 9 AM $233.92
+0.00%
$14.23 million $775,385
Sep 11, 8 AM $233.91
+1.04%
$14.23 million $765,273
Sep 11, 7 AM $231.49
-0.05%
$14.08 million $779,068
Sep 11, 6 AM $231.62
+0.44%
$14.09 million $762,969
Sep 11, 5 AM $230.6
+0.92%
$14.03 million $969,159
Sep 11, 4 AM $228.5
+0.66%
$13.9 million $974,537
Sep 11, 3 AM $226.99
-0.12%
$13.81 million $974,307
Sep 11, 2 AM $227.25
-0.25%
$13.82 million $979,978
Sep 11, 1 AM $227.82
-0.45%
$13.86 million $981,952
Sep 11, 12 AM $228.86
+1.00%
$13.92 million $998,384
Sep 10, 11 PM $226.96
-0.12%
$13.81 million $1 million
Sep 10, 10 PM $227.23
-0.55%
$13.82 million $1.01 million
Sep 10, 9 PM $228.48
-0.29%
$13.9 million $1.04 million
Sep 10, 8 PM $229.13
+0.39%
$13.94 million $972,736
Sep 10, 7 PM $228.23
-0.35%
$13.88 million $947,897
Sep 10, 6 PM $229.03
+0.04%
$13.93 million $977,311
Sep 10, 5 PM $228.94
+0.59%
$13.93 million $981,764
Sep 10, 4 PM $227.61
-1.05%
$13.85 million $992,288
Sep 10, 3 PM $230.03
-0.56%
$13.99 million $986,810
Sep 10, 2 PM $231.32
+0.70%
$14.07 million $1.04 million
Sep 10, 1 PM $229.71
+0.21%
$13.97 million $1.13 million
Sep 10, 12 PM $229.24
-0.94%
$13.94 million $1.15 million
Sep 10, 11 AM $231.4
-1.42%
$14.08 million $1.11 million