Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius xStock Historical Data

NBISx Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $234.74
+0.14%
$14.28 million $1.12 million
Sep 10, 9 AM $234.42
-0.08%
$14.26 million $1.15 million
Sep 10, 8 AM $234.6
-0.41%
$14.27 million $1.17 million
Sep 10, 7 AM $235.58
-0.39%
$14.33 million $1.17 million
Sep 10, 6 AM $236.49
-0.06%
$14.39 million $1.16 million
Sep 10, 5 AM $236.64
+0.23%
$14.4 million $953,389
Sep 10, 4 AM $236.1
+0.22%
$14.36 million $945,634
Sep 10, 3 AM $235.57
-0.31%
$14.33 million $951,982
Sep 10, 2 AM $236.31
+0.90%
$14.38 million $949,700
Sep 10, 1 AM $234.21
-0.16%
$14.25 million $949,961
Sep 10, 12 AM $234.58
-0.90%
$14.27 million $937,691
Sep 9, 11 PM $236.7
+0.20%
$14.4 million $928,794
Sep 9, 10 PM $236.23
-0.46%
$14.37 million $913,743
Sep 9, 9 PM $237.32
-0.48%
$14.44 million $891,080
Sep 9, 8 PM $238.42
-1.01%
$14.5 million $864,326
Sep 9, 7 PM $240.85
-1.05%
$14.65 million $879,944
Sep 9, 6 PM $243.39
+0.18%
$14.81 million $908,241
Sep 9, 5 PM $242.95
+0.09%
$14.78 million $939,007
Sep 9, 4 PM $242.72
-1.19%
$14.77 million $956,340
Sep 9, 3 PM $245.64
+0.63%
$14.94 million $1.04 million
Sep 9, 2 PM $244.1
-0.87%
$14.85 million $1.08 million
Sep 9, 1 PM $246.24
+1.30%
$14.98 million $1.15 million
Sep 9, 12 PM $243.09
-0.12%
$14.79 million $1.18 million
Sep 9, 11 AM $243.37
+0.62%
$14.8 million $1.26 million
Sep 9, 10 AM $241.88
+0.17%
$14.71 million $1.42 million
Sep 9, 9 AM $241.46
-2.54%
$14.69 million $1.59 million
Sep 9, 8 AM $247.75
+0.96%
$15.07 million $1.61 million
Sep 9, 7 AM $245.4
-0.37%
$14.93 million $1.72 million
Sep 9, 6 AM $246.31
+0.35%
$14.98 million $1.74 million
Sep 9, 5 AM $245.46
-0.07%
$14.93 million $1.87 million
Sep 9, 4 AM $245.63
+0.24%
$14.94 million $1.93 million
Sep 9, 3 AM $245.04
-1.14%
$14.91 million $1.94 million
Sep 9, 2 AM $247.87
+0.30%
$15.08 million $1.95 million
Sep 9, 1 AM $247.14
+0.44%
$15.03 million $1.96 million
Sep 9, 12 AM $246.06
+0.84%
$14.97 million $1.99 million
Sep 8, 11 PM $243.76
-0.35%
$14.83 million $2.15 million
Sep 8, 10 PM $244.63
+0.11%
$14.88 million $2.2 million
Sep 8, 9 PM $244.37
-0.13%
$14.87 million $2.19 million
Sep 8, 8 PM $244.7
+0.22%
$14.89 million $2.19 million
Sep 8, 7 PM $244.16
-1.26%
$14.85 million $2.11 million
Sep 8, 6 PM $247.26
+0.12%
$15.04 million $2.03 million
Sep 8, 5 PM $246.97
-2.37%
$15.02 million $1.98 million
Sep 8, 4 PM $252.98
+1.20%
$15.39 million $1.96 million
Sep 8, 3 PM $249.97
+2.93%
$15.21 million $1.84 million
Sep 8, 2 PM $242.85
+1.32%
$14.77 million $1.72 million
Sep 8, 1 PM $239.68
+3.14%
$14.58 million $1.48 million
Sep 8, 12 PM $232.37
+0.29%
$14.14 million $1.37 million
Sep 8, 11 AM $231.7
+0.91%
$14.09 million $1.26 million
Sep 8, 10 AM $229.61
+1.49%
$13.97 million $1.05 million
Sep 8, 9 AM $226.24
+1.10%
$13.76 million $899,033