Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius xStock Historical Data

NBISx Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:56 AM $250.58
-0.01%
$15.25 million $529,438
12:55 AM $250.6
+0.02%
$15.25 million $529,251
12:54 AM $250.54
+0.00%
$15.24 million $528,913
12:53 AM $250.54
+0.00%
$15.24 million $528,960
12:52 AM $250.54
-0.47%
$15.24 million $528,960
12:51 AM $251.71
+0.00%
$15.24 million $529,541
12:50 AM $251.71
+0.00%
$15.24 million $529,788
12:49 AM $251.71
+0.00%
$15.31 million $529,788
12:48 AM $251.71
+0.00%
$15.31 million $529,811
12:47 AM $251.71
+0.00%
$15.31 million $529,837
12:46 AM $251.71
+0.00%
$15.31 million $529,837
12:45 AM $251.71
+0.00%
$15.31 million $529,837
12:44 AM $251.71
+0.00%
$15.31 million $531,963
12:43 AM $251.71
+0.00%
$15.31 million $532,188
12:42 AM $251.71
+0.00%
$15.31 million $532,485
12:41 AM $251.71
+0.00%
$15.31 million $532,834
12:40 AM $251.71
+0.00%
$15.31 million $532,844
12:39 AM $251.71
+0.00%
$15.31 million $533,336
12:38 AM $251.71
+0.16%
$15.31 million $533,360
12:37 AM $251.32
+0.00%
$15.31 million $533,361
12:36 AM $251.32
+0.00%
$15.31 million $533,361
12:35 AM $251.32
+0.00%
$15.31 million $533,415
12:34 AM $251.32
+0.00%
$15.29 million $534,210
12:33 AM $251.32
+0.00%
$15.29 million $534,259
12:32 AM $251.32
+0.00%
$15.29 million $534,452
12:31 AM $251.32
+0.00%
$15.29 million $534,774
12:30 AM $251.32
+0.00%
$15.29 million $535,149
12:29 AM $251.32
+0.00%
$15.29 million $535,163
12:28 AM $251.32
-0.02%
$15.29 million $535,163
12:27 AM $251.38
+0.00%
$15.29 million $535,616
12:26 AM $251.38
+0.00%
$15.29 million $535,637
12:25 AM $251.38
+0.00%
$15.29 million $535,686
12:24 AM $251.38
+0.00%
$15.29 million $537,269
12:23 AM $251.38
+0.00%
$15.29 million $537,765
12:22 AM $251.38
+0.00%
$15.29 million $539,505
12:21 AM $251.38
+0.00%
$15.29 million $539,728
12:20 AM $251.38
-0.12%
$15.29 million $540,168
12:19 AM $251.67
+0.00%
$15.31 million $539,855
12:18 AM $251.67
+0.00%
$15.31 million $540,291
12:17 AM $251.67
+0.00%
$15.31 million $540,584
12:16 AM $251.67
+0.00%
$15.31 million $540,834
12:15 AM $251.67
+0.00%
$15.31 million $541,320
12:14 AM $251.66
+0.00%
$15.31 million $540,713
12:13 AM $251.65
+0.00%
$15.31 million $540,822
12:12 AM $251.65
+0.22%
$15.31 million $540,855
12:11 AM $251.09
+0.00%
$15.31 million $540,475
12:10 AM $251.09
-0.22%
$15.31 million $540,499
12:09 AM $251.65
+0.00%
$15.31 million $540,300
12:08 AM $251.65
+0.00%
$15.31 million $540,349
12:07 AM $251.65
+0.00%
$15.31 million $540,349