Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius xStock Historical Data

NBISx Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $226.24
+1.10%
$13.76 million $899,033
Sep 8, 8 AM $223.77
-1.12%
$13.61 million $876,255
Sep 8, 7 AM $226.51
-0.22%
$13.78 million $746,378
Sep 8, 6 AM $227.02
-0.89%
$13.81 million $728,742
Sep 8, 5 AM $229.06
-1.07%
$13.93 million $599,992
Sep 8, 4 AM $231.53
-0.19%
$14.08 million $539,369
Sep 8, 3 AM $231.98
+0.72%
$14.11 million $528,482
Sep 8, 2 AM $230.33
-0.54%
$14.01 million $514,379
Sep 8, 1 AM $231.57
+0.13%
$14.09 million $497,625
Sep 8, 12 AM $231.26
+0.53%
$14.07 million $454,747
Sep 7, 11 PM $230.05
+2.59%
$13.99 million $315,792
Sep 7, 10 PM $224.24
+0.08%
$13.64 million $275,443
Sep 7, 9 PM $224.07
+0.11%
$13.63 million $277,728
Sep 7, 8 PM $223.82
-0.28%
$13.62 million $274,601
Sep 7, 7 PM $224.44
-0.26%
$13.65 million $279,090
Sep 7, 6 PM $225.02
-0.12%
$13.69 million $276,211
Sep 7, 5 PM $225.3
-0.48%
$13.71 million $280,958
Sep 7, 4 PM $226.38
+0.10%
$13.77 million $253,951
Sep 7, 3 PM $226.16
-0.80%
$13.76 million $260,377
Sep 7, 2 PM $227.99
+0.41%
$13.87 million $255,322
Sep 7, 1 PM $227.07
+0.21%
$13.81 million $270,859
Sep 7, 12 PM $226.59
-0.03%
$13.78 million $273,540
Sep 7, 11 AM $226.66
-0.03%
$13.79 million $269,514
Sep 7, 10 AM $226.81
+0.35%
$13.8 million $294,678
Sep 7, 9 AM $226.01
+0.24%
$13.75 million $236,882
Sep 7, 8 AM $225.47
+0.38%
$13.72 million $224,515
Sep 7, 7 AM $224.62
+0.07%
$13.66 million $197,170
Sep 7, 6 AM $224.47
-0.05%
$13.65 million $194,450
Sep 7, 5 AM $224.69
+0.12%
$13.67 million $191,501
Sep 7, 4 AM $224.41
+0.21%
$13.65 million $191,260
Sep 7, 3 AM $223.95
+0.02%
$13.62 million $185,894
Sep 7, 2 AM $223.9
+0.13%
$13.62 million $190,185
Sep 7, 1 AM $223.62
+0.15%
$13.6 million $191,249
Sep 7, 12 AM $223.29
+0.16%
$13.58 million $190,455
Sep 6, 11 PM $222.93
+0.15%
$13.56 million $172,411
Sep 6, 10 PM $222.6
+0.00%
$13.54 million $169,388
Sep 6, 9 PM $222.6
-0.03%
$13.54 million $163,922
Sep 6, 8 PM $222.66
-0.04%
$13.54 million $164,314
Sep 6, 7 PM $222.76
-0.04%
$13.55 million $158,889
Sep 6, 6 PM $222.84
+0.23%
$13.56 million $162,153
Sep 6, 5 PM $222.32
+0.29%
$13.52 million $158,081
Sep 6, 4 PM $221.68
+0.04%
$13.49 million $143,225
Sep 6, 3 PM $221.6
+0.15%
$13.48 million $135,528
Sep 6, 2 PM $221.26
-0.41%
$13.46 million $128,971
Sep 6, 1 PM $222.16
-0.35%
$13.51 million $109,114
Sep 6, 12 PM $222.94
+0.00%
$13.56 million $117,360
Sep 6, 11 AM $222.95
-0.49%
$13.56 million $119,894
Sep 6, 10 AM $224.05
-0.01%
$13.63 million $83,480
Sep 6, 9 AM $224.08
+0.31%
$13.63 million $84,123
Sep 6, 8 AM $223.39
+0.04%
$13.59 million $85,681