Nebius xStock Historical Data

NBISx Page 15
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:17 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:16 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:15 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:14 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:13 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:12 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:11 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:10 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:09 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:08 AM $ 278.16
+0.00%
$ 16.92 million $ 48,212
6:07 AM $ 278.16
+0.00%
$ 16.92 million $ 48,212
6:06 AM $ 278.16
+0.00%
$ 16.92 million $ 48,212
6:05 AM $ 278.16
+0.00%
$ 16.92 million $ 48,587
6:04 AM $ 278.16
+0.00%
$ 16.92 million $ 48,587
6:03 AM $ 278.16
+0.00%
$ 16.92 million $ 48,587
6:02 AM $ 278.16
+0.00%
$ 16.92 million $ 48,587
6:01 AM $ 278.16
+0.00%
$ 16.92 million $ 48,587
6:00 AM $ 278.16
+0.00%
$ 16.92 million $ 48,788
5:59 AM $ 278.16
+0.00%
$ 16.92 million $ 48,870
5:58 AM $ 278.16
+0.00%
$ 16.92 million $ 48,870
5:57 AM $ 278.16
+0.00%
$ 16.92 million $ 49,607
5:56 AM $ 278.16
+0.00%
$ 16.92 million $ 49,607
5:55 AM $ 278.16
+0.00%
$ 16.92 million $ 49,607
5:54 AM $ 278.16
+0.00%
$ 16.92 million $ 50,888
5:53 AM $ 278.16
+0.00%
$ 16.92 million $ 51,937
5:52 AM $ 278.16
+0.00%
$ 16.92 million $ 52,437
5:51 AM $ 278.16
+0.00%
$ 16.92 million $ 52,437
5:50 AM $ 278.16
+0.00%
$ 16.92 million $ 52,437
5:49 AM $ 278.16
+0.00%
$ 16.92 million $ 52,437
5:48 AM $ 278.16
+0.00%
$ 16.92 million $ 53,176
5:47 AM $ 278.16
+0.00%
$ 16.92 million $ 53,176
5:46 AM $ 278.16
+0.00%
$ 16.92 million $ 53,176
5:45 AM $ 278.16
+0.00%
$ 16.92 million $ 53,176
5:44 AM $ 278.16
+0.00%
$ 16.92 million $ 53,176
5:43 AM $ 278.16
+0.00%
$ 16.92 million $ 53,176
5:42 AM $ 278.16
+0.00%
$ 16.92 million $ 53,176
5:41 AM $ 278.16
+0.00%
$ 16.92 million $ 53,176
5:40 AM $ 278.16
+0.00%
$ 16.92 million $ 53,176
5:39 AM $ 278.16
+0.00%
$ 16.92 million $ 53,500
5:38 AM $ 278.16
+0.00%
$ 16.92 million $ 53,500
5:37 AM $ 278.16
+0.00%
$ 16.92 million $ 53,500
5:36 AM $ 278.16
+0.00%
$ 16.92 million $ 53,500
5:35 AM $ 278.16
+0.00%
$ 16.92 million $ 53,500
5:34 AM $ 278.16
+0.00%
$ 16.92 million $ 53,500
5:33 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:32 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:31 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:30 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:29 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730