Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius xStock Historical Data

NBISx Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $223.39
+0.04%
$13.59 million $85,681
Sep 6, 7 AM $223.31
-0.18%
$13.58 million $85,838
Sep 6, 6 AM $223.71
+0.00%
$13.61 million $85,099
Sep 6, 5 AM $223.71
+0.10%
$13.61 million $87,762
Sep 6, 4 AM $223.49
-0.13%
$13.6 million $91,700
Sep 6, 3 AM $223.77
-0.05%
$13.61 million $97,688
Sep 6, 2 AM $223.89
-0.14%
$13.62 million $95,690
Sep 6, 1 AM $224.21
-0.12%
$13.64 million $121,068
Sep 6, 12 AM $224.47
+0.02%
$13.65 million $121,748
Sep 5, 11 PM $224.43
+0.35%
$13.65 million $124,658
Sep 5, 10 PM $223.65
-0.04%
$13.61 million $127,628
Sep 5, 9 PM $223.75
-0.08%
$13.61 million $131,830
Sep 5, 8 PM $223.92
+0.21%
$13.62 million $149,913
Sep 5, 7 PM $223.45
+0.01%
$13.59 million $168,235
Sep 5, 6 PM $223.42
-0.19%
$13.59 million $192,327
Sep 5, 5 PM $223.85
+0.07%
$13.62 million $256,953
Sep 5, 4 PM $223.7
-0.13%
$13.61 million $298,652
Sep 5, 3 PM $223.98
+0.21%
$13.63 million $331,015
Sep 5, 2 PM $223.52
+0.01%
$13.6 million $399,574
Sep 5, 1 PM $223.49
+0.22%
$13.6 million $526,360
Sep 5, 12 PM $223.01
+0.13%
$13.57 million $617,778
Sep 5, 11 AM $222.71
-0.09%
$13.55 million $739,016
Sep 5, 10 AM $222.91
-0.03%
$13.56 million $751,486
Sep 5, 9 AM $222.97
-0.10%
$13.56 million $761,469
Sep 5, 8 AM $223.2
-0.11%
$13.58 million $768,622
Sep 5, 7 AM $223.45
-0.25%
$13.59 million $823,036
Sep 5, 6 AM $224.01
+0.01%
$13.63 million $835,317
Sep 5, 5 AM $223.98
+0.14%
$13.63 million $843,716
Sep 5, 4 AM $223.67
+0.09%
$13.61 million $889,341
Sep 5, 3 AM $223.47
-0.17%
$13.59 million $892,927
Sep 5, 2 AM $223.86
-0.17%
$13.62 million $890,602
Sep 5, 1 AM $224.24
+0.08%
$13.64 million $867,038
Sep 5, 12 AM $224.05
-0.51%
$13.63 million $876,069
Sep 4, 11 PM $225.19
-0.14%
$13.7 million $891,327
Sep 4, 10 PM $225.5
+0.23%
$13.72 million $889,027
Sep 4, 9 PM $224.98
+0.27%
$13.69 million $894,658
Sep 4, 8 PM $224.37
-0.85%
$13.65 million $886,764
Sep 4, 7 PM $226.3
+2.68%
$13.77 million $875,628
Sep 4, 6 PM $220.4
+1.12%
$13.41 million $884,489
Sep 4, 5 PM $217.96
-0.32%
$13.26 million $1.04 million
Sep 4, 4 PM $218.65
+1.47%
$13.3 million $1.05 million
Sep 4, 3 PM $215.49
+0.05%
$13.11 million $1.08 million
Sep 4, 2 PM $215.38
-0.74%
$13.1 million $1.47 million
Sep 4, 1 PM $216.7
+3.71%
$13.18 million $1.49 million
Sep 4, 12 PM $208.95
-2.36%
$12.71 million $1.46 million
Sep 4, 11 AM $213.99
-0.39%
$13.02 million $1.38 million
Sep 4, 10 AM $214.82
+0.23%
$13.07 million $1.42 million
Sep 4, 9 AM $214.32
+0.30%
$13.04 million $1.43 million
Sep 4, 8 AM $213.67
+0.31%
$13 million $1.43 million
Sep 4, 7 AM $213
+0.82%
$12.96 million $1.38 million