Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius xStock Historical Data

NBISx Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $213
+0.82%
$12.96 million $1.38 million
Sep 4, 6 AM $211.27
-1.02%
$12.85 million $1.38 million
Sep 4, 5 AM $213.45
+0.36%
$12.98 million $1.37 million
Sep 4, 4 AM $212.69
+0.42%
$12.94 million $1.33 million
Sep 4, 3 AM $211.81
+0.12%
$12.88 million $1.33 million
Sep 4, 2 AM $211.55
+0.54%
$12.87 million $1.34 million
Sep 4, 1 AM $210.42
-0.32%
$12.8 million $1.33 million
Sep 4, 12 AM $211.09
+0.66%
$12.84 million $1.33 million
Sep 3, 11 PM $210
+0.17%
$12.77 million $1.33 million
Sep 3, 10 PM $209.65
-0.16%
$12.75 million $1.32 million
Sep 3, 9 PM $209.99
-0.02%
$12.77 million $1.32 million
Sep 3, 8 PM $210.04
-0.43%
$12.78 million $1.36 million
Sep 3, 7 PM $210.56
+0.04%
$12.81 million $1.39 million
Sep 3, 6 PM $210.47
+0.80%
$12.8 million $1.39 million
Sep 3, 5 PM $208.79
+0.36%
$12.7 million $1.21 million
Sep 3, 4 PM $208.04
-0.33%
$12.66 million $1.2 million
Sep 3, 3 PM $208.72
+1.50%
$12.7 million $1.18 million
Sep 3, 2 PM $205.59
+2.35%
$12.51 million $758,743
Sep 3, 1 PM $200.9
-1.80%
$12.22 million $790,646
Sep 3, 12 PM $204.59
+1.10%
$12.45 million $783,610
Sep 3, 11 AM $202.36
-0.63%
$12.31 million $779,307
Sep 3, 10 AM $203.64
+0.27%
$12.39 million $785,344
Sep 3, 9 AM $203.1
-0.69%
$12.35 million $773,475
Sep 3, 8 AM $204.52
-0.02%
$12.44 million $788,084
Sep 3, 7 AM $204.57
+0.59%
$12.44 million $830,287
Sep 3, 6 AM $203.38
-0.21%
$12.37 million $826,379
Sep 3, 5 AM $203.8
-0.54%
$12.4 million $836,279
Sep 3, 4 AM $204.9
-0.31%
$12.46 million $852,631
Sep 3, 3 AM $205.53
+0.44%
$12.5 million $863,017
Sep 3, 2 AM $204.62
+0.45%
$12.45 million $863,097
Sep 3, 1 AM $203.7
+0.18%
$12.39 million $889,005
Sep 3, 12 AM $203.34
-0.19%
$12.37 million $892,445
Sep 2, 11 PM $203.8
+0.27%
$12.4 million $898,574
Sep 2, 10 PM $203.25
-0.33%
$12.36 million $898,855
Sep 2, 9 PM $203.93
+0.54%
$12.41 million $900,554
Sep 2, 8 PM $202.84
-0.78%
$12.34 million $859,284
Sep 2, 7 PM $204.44
+0.05%
$12.44 million $845,718
Sep 2, 6 PM $204.34
+0.91%
$12.43 million $832,900
Sep 2, 5 PM $202.5
+1.39%
$12.32 million $799,226
Sep 2, 4 PM $199.72
-0.78%
$12.15 million $778,204
Sep 2, 3 PM $201.28
+0.69%
$12.24 million $766,334
Sep 2, 2 PM $199.91
+1.10%
$12.16 million $806,771
Sep 2, 1 PM $197.74
+0.35%
$12.03 million $664,594
Sep 2, 12 PM $197.05
+0.39%
$11.99 million $670,511
Sep 2, 11 AM $196.28
+0.88%
$11.94 million $650,447
Sep 2, 10 AM $194.57
-0.26%
$11.84 million $617,858
Sep 2, 9 AM $195.07
-0.07%
$11.87 million $609,136
Sep 2, 8 AM $195.21
-1.24%
$11.87 million $604,763
Sep 2, 7 AM $197.31
+0.08%
$12 million $604,787
Sep 2, 6 AM $197.16
-0.63%
$11.99 million $609,894