Coinranking
Nebius xStock Historical Data
NBISx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 6 AM | $197.16 | -0.63% | ||
| Sep 2, 5 AM | $198.41 | +0.63% | ||
| Sep 2, 4 AM | $197.17 | -0.16% | ||
| Sep 2, 3 AM | $197.49 | -0.25% | ||
| Sep 2, 2 AM | $197.99 | +0.53% | ||
| Sep 2, 1 AM | $196.94 | -0.74% | ||
| Sep 2, 12 AM | $198.41 | +0.13% | ||
| Sep 1, 11 PM | $198.15 | -0.06% | ||
| Sep 1, 10 PM | $198.26 | -0.21% | ||
| Sep 1, 9 PM | $198.68 | -0.36% | ||
| Sep 1, 8 PM | $199.39 | -0.18% | ||
| Sep 1, 7 PM | $199.74 | -0.25% | ||
| Sep 1, 6 PM | $200.25 | -0.16% | ||
| Sep 1, 5 PM | $200.58 | -0.06% | ||
| Sep 1, 4 PM | $200.71 | -1.05% | ||
| Sep 1, 3 PM | $202.84 | +1.78% | ||
| Sep 1, 2 PM | $199.29 | +1.27% | ||
| Sep 1, 1 PM | $196.8 | -2.24% | ||
| Sep 1, 12 PM | $201.31 | +0.19% | ||
| Sep 1, 11 AM | $200.93 | -0.84% | ||
| Sep 1, 10 AM | $202.64 | -0.40% | ||
| Sep 1, 9 AM | $203.46 | -0.07% | ||
| Sep 1, 8 AM | $203.6 | -1.59% | ||
| Sep 1, 7 AM | $206.89 | -0.50% | ||
| Sep 1, 6 AM | $207.92 | -0.36% | ||
| Sep 1, 5 AM | $208.54 | +0.70% | ||
| Sep 1, 4 AM | $207.09 | -0.05% | ||
| Sep 1, 3 AM | $207.2 | +0.26% | ||
| Sep 1, 2 AM | $206.67 | -0.24% | ||
| Sep 1, 1 AM | $207.16 | -0.02% | ||
| Sep 1, 12 AM | $207.21 | +0.28% | ||
| Aug 31, 11 PM | $206.83 | +0.08% | ||
| Aug 31, 10 PM | $206.67 | -0.22% | ||
| Aug 31, 9 PM | $207.12 | +0.20% | ||
| Aug 31, 8 PM | $206.7 | +0.03% | ||
| Aug 31, 7 PM | $206.63 | +0.48% | ||
| Aug 31, 6 PM | $205.64 | +0.03% | ||
| Aug 31, 5 PM | $205.57 | +0.15% | ||
| Aug 31, 4 PM | $205.27 | +0.57% | ||
| Aug 31, 3 PM | $204.11 | +0.65% | ||
| Aug 31, 2 PM | $203.44 | -1.04% | ||
| Aug 31, 1 PM | $205.58 | +0.22% | ||
| Aug 31, 12 PM | $205.13 | -0.55% | ||
| Aug 31, 11 AM | $207.3 | -0.07% | ||
| Aug 31, 10 AM | $207.44 | +0.52% | ||
| Aug 31, 9 AM | $206.37 | -0.54% | ||
| Aug 31, 8 AM | $207.5 | -0.33% | ||
| Aug 31, 7 AM | $208.19 | -0.58% | ||
| Aug 31, 6 AM | $209.41 | +1.10% | ||
| Aug 31, 5 AM | $207.13 | +0.43% | ||